Xponential Fitness Stock Price History

XPOF Stock  USD 10.90  0.12  1.11%   
If you're considering investing in Xponential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xponential Fitness stands at 10.90, as last reported on the 23rd of July, with the highest price reaching 11.00 and the lowest price hitting 10.65 during the day. Xponential Fitness appears to be slightly risky, given 3 months investment horizon. Xponential Fitness shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. By examining Xponential Fitness' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Xponential Fitness' Market Risk Adjusted Performance of 0.2894, mean deviation of 3.65, and Downside Deviation of 4.04 to validate if our risk estimates are consistent with your expectations.
At this time, Xponential Fitness' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to (104.7 M). . The Xponential Fitness' current Price To Free Cash Flows Ratio is estimated to increase to 64.89, while Price To Sales Ratio is projected to decrease to 1.28. Xponential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1205

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.02
  actual daily
53
53% of assets are less volatile

Expected Return

 0.73
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Xponential Fitness is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xponential Fitness by adding it to a well-diversified portfolio.
Price Book
430.1984
Enterprise Value Ebitda
17.8738
Price Sales
1.6496
Shares Float
21.3 M
Wall Street Target Price
13.7778

Xponential Fitness Stock Price History Chart

There are several ways to analyze Xponential Stock price data. The simplest method is using a basic Xponential candlestick price chart, which shows Xponential Fitness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202511.01
Lowest PriceJuly 1, 20257.37

Xponential Fitness July 23, 2025 Stock Price Synopsis

Various analyses of Xponential Fitness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xponential Stock. It can be used to describe the percentage change in the price of Xponential Fitness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xponential Stock.
Xponential Fitness Price Rate Of Daily Change 1.01 
Xponential Fitness Price Action Indicator 0.14 
Xponential Fitness Accumulation Distribution 15,923 
Xponential Fitness Price Daily Balance Of Power 0.34 

Xponential Fitness July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xponential Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xponential Fitness intraday prices and daily technical indicators to check the level of noise trading in Xponential Stock and then apply it to test your longer-term investment strategies against Xponential.

Xponential Stock Price History Data

The price series of Xponential Fitness for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.9 with a coefficient of variation of 11.55. The daily prices for the period are distributed with arithmetic mean of 8.78. The median price for the last 90 days is 8.66.
OpenHighLowCloseVolume
07/22/2025
 10.85  11.00  10.65  10.90  500,451 
07/21/2025 11.12  11.14  10.41  10.78  890,462 
07/18/2025
 10.67  11.03  10.41  11.01  668,753 
07/17/2025
 10.12  10.68  10.00  10.58  434,900 
07/16/2025 10.25  10.45  9.96  10.14  328,471 
07/15/2025
 10.64  10.74  10.00  10.12  550,492 
07/14/2025
 10.40  10.70  10.12  10.64  620,900 
07/11/2025 10.19  10.49  10.03  10.40  541,755 
07/10/2025
 9.97  10.77  9.81  10.34  1,001,400 
07/09/2025
 10.01  10.24  9.82  9.96  834,995 
07/08/2025
 9.52  10.01  9.11  10.00  859,900 
07/07/2025
 9.91  10.01  8.86  9.43  1,399,963 
07/03/2025 9.06  10.14  8.98  10.10  2,684,100 
07/02/2025 7.41  7.54  7.26  7.46  1,657,300 
07/01/2025 7.37  7.75  7.36  7.37  642,659 
06/30/2025
 7.65  7.72  7.39  7.49  527,729 
06/27/2025
 7.62  7.69  7.47  7.60  849,069 
06/26/2025
 7.76  7.77  7.56  7.64  367,565 
06/25/2025
 8.06  8.09  7.62  7.73  320,905 
06/24/2025 8.11  8.22  7.90  7.96  726,200 
06/23/2025
 7.78  8.08  7.54  7.96  927,643 
06/20/2025 8.15  8.27  7.72  7.80  662,960 
06/18/2025
 7.83  8.20  7.83  8.08  350,949 
06/17/2025 8.20  8.36  7.80  7.84  566,400 
06/16/2025 8.34  8.53  8.26  8.31  357,450 
06/13/2025 8.60  8.69  8.14  8.17  447,700 
06/12/2025
 8.67  8.87  8.64  8.79  343,889 
06/11/2025
 9.27  9.27  8.66  8.66  709,866 
06/10/2025
 9.43  9.43  8.98  9.08  296,559 
06/09/2025
 9.60  9.64  9.32  9.35  265,200 
06/06/2025
 9.63  9.71  9.33  9.49  315,200 
06/05/2025
 9.57  9.73  9.38  9.49  274,681 
06/04/2025
 9.17  9.58  9.08  9.56  406,670 
06/03/2025
 9.14  9.26  9.05  9.16  301,400 
06/02/2025
 9.28  9.28  8.84  9.22  577,667 
05/30/2025
 9.21  9.38  9.00  9.01  557,970 
05/29/2025
 9.02  9.37  8.98  9.26  826,786 
05/28/2025
 9.19  9.19  8.47  8.74  643,783 
05/27/2025 8.56  9.18  8.44  9.15  523,200 
05/23/2025 8.26  8.46  8.16  8.40  293,700 
05/22/2025
 8.22  8.54  8.13  8.40  636,350 
05/21/2025 8.49  8.64  8.18  8.28  431,970 
05/20/2025
 8.88  8.97  8.59  8.63  306,847 
05/19/2025
 9.03  9.17  8.79  8.89  848,869 
05/16/2025
 8.90  9.34  8.79  9.18  802,343 
05/15/2025
 8.95  8.95  7.61  8.75  2,529,983 
05/14/2025 9.52  9.91  9.12  9.83  725,813 
05/13/2025
 9.00  9.58  8.89  9.42  826,475 
05/12/2025
 8.57  9.41  8.57  8.90  1,228,754 
05/09/2025
 8.18  8.52  7.77  8.14  1,903,068 
05/08/2025
 8.60  9.05  8.45  8.70  868,889 
05/07/2025 8.29  8.49  8.16  8.45  507,853 
05/06/2025
 8.45  8.48  8.07  8.21  518,100 
05/05/2025
 8.57  8.64  8.33  8.52  559,923 
05/02/2025
 8.35  8.75  8.35  8.64  437,636 
05/01/2025
 8.29  8.45  8.19  8.25  521,400 
04/30/2025
 8.21  8.41  7.99  8.37  551,452 
04/29/2025
 8.21  8.58  8.21  8.41  914,947 
04/28/2025
 7.79  8.33  7.78  8.27  513,179 
04/25/2025
 7.73  7.92  7.54  7.81  406,000 
04/24/2025
 7.47  7.77  7.44  7.73  512,626 

About Xponential Fitness Stock history

Xponential Fitness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xponential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xponential Fitness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xponential Fitness stock prices may prove useful in developing a viable investing in Xponential Fitness
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32 M29.8 M
Net Income Applicable To Common Shares2.2 M2.3 M

Xponential Fitness Stock Technical Analysis

Xponential Fitness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xponential Fitness technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xponential Fitness trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Xponential Fitness Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xponential Fitness' price direction in advance. Along with the technical and fundamental analysis of Xponential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xponential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Xponential Stock analysis

When running Xponential Fitness' price analysis, check to measure Xponential Fitness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xponential Fitness is operating at the current time. Most of Xponential Fitness' value examination focuses on studying past and present price action to predict the probability of Xponential Fitness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xponential Fitness' price. Additionally, you may evaluate how the addition of Xponential Fitness to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device