Xponential Fitness Stock Price History
XPOF Stock | USD 10.90 0.12 1.11% |
If you're considering investing in Xponential Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xponential Fitness stands at 10.90, as last reported on the 23rd of July, with the highest price reaching 11.00 and the lowest price hitting 10.65 during the day. Xponential Fitness appears to be slightly risky, given 3 months investment horizon. Xponential Fitness shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. By examining Xponential Fitness' technical indicators, you can evaluate if the expected return of 0.73% is justified by implied risk. Please utilize Xponential Fitness' Market Risk Adjusted Performance of 0.2894, mean deviation of 3.65, and Downside Deviation of 4.04 to validate if our risk estimates are consistent with your expectations.
At this time, Xponential Fitness' Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to (104.7 M). . The Xponential Fitness' current Price To Free Cash Flows Ratio is estimated to increase to 64.89, while Price To Sales Ratio is projected to decrease to 1.28. Xponential Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Xponential | Build AI portfolio with Xponential Stock |
Sharpe Ratio = 0.1205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XPOF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.02 actual daily | 53 53% of assets are less volatile |
Expected Return
0.73 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Xponential Fitness is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xponential Fitness by adding it to a well-diversified portfolio.
Price Book 430.1984 | Enterprise Value Ebitda 17.8738 | Price Sales 1.6496 | Shares Float 21.3 M | Wall Street Target Price 13.7778 |
Xponential Fitness Stock Price History Chart
There are several ways to analyze Xponential Stock price data. The simplest method is using a basic Xponential candlestick price chart, which shows Xponential Fitness price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 11.01 |
Lowest Price | July 1, 2025 | 7.37 |
Xponential Fitness July 23, 2025 Stock Price Synopsis
Various analyses of Xponential Fitness' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xponential Stock. It can be used to describe the percentage change in the price of Xponential Fitness from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xponential Stock.Xponential Fitness Price Rate Of Daily Change | 1.01 | |
Xponential Fitness Price Action Indicator | 0.14 | |
Xponential Fitness Accumulation Distribution | 15,923 | |
Xponential Fitness Price Daily Balance Of Power | 0.34 |
Xponential Fitness July 23, 2025 Stock Price Analysis
Xponential Stock Price History Data
The price series of Xponential Fitness for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.9 with a coefficient of variation of 11.55. The daily prices for the period are distributed with arithmetic mean of 8.78. The median price for the last 90 days is 8.66.Open | High | Low | Close | Volume | ||
07/22/2025 | 10.85 | 11.00 | 10.65 | 10.90 | 500,451 | |
07/21/2025 | 11.12 | 11.14 | 10.41 | 10.78 | 890,462 | |
07/18/2025 | 10.67 | 11.03 | 10.41 | 11.01 | 668,753 | |
07/17/2025 | 10.12 | 10.68 | 10.00 | 10.58 | 434,900 | |
07/16/2025 | 10.25 | 10.45 | 9.96 | 10.14 | 328,471 | |
07/15/2025 | 10.64 | 10.74 | 10.00 | 10.12 | 550,492 | |
07/14/2025 | 10.40 | 10.70 | 10.12 | 10.64 | 620,900 | |
07/11/2025 | 10.19 | 10.49 | 10.03 | 10.40 | 541,755 | |
07/10/2025 | 9.97 | 10.77 | 9.81 | 10.34 | 1,001,400 | |
07/09/2025 | 10.01 | 10.24 | 9.82 | 9.96 | 834,995 | |
07/08/2025 | 9.52 | 10.01 | 9.11 | 10.00 | 859,900 | |
07/07/2025 | 9.91 | 10.01 | 8.86 | 9.43 | 1,399,963 | |
07/03/2025 | 9.06 | 10.14 | 8.98 | 10.10 | 2,684,100 | |
07/02/2025 | 7.41 | 7.54 | 7.26 | 7.46 | 1,657,300 | |
07/01/2025 | 7.37 | 7.75 | 7.36 | 7.37 | 642,659 | |
06/30/2025 | 7.65 | 7.72 | 7.39 | 7.49 | 527,729 | |
06/27/2025 | 7.62 | 7.69 | 7.47 | 7.60 | 849,069 | |
06/26/2025 | 7.76 | 7.77 | 7.56 | 7.64 | 367,565 | |
06/25/2025 | 8.06 | 8.09 | 7.62 | 7.73 | 320,905 | |
06/24/2025 | 8.11 | 8.22 | 7.90 | 7.96 | 726,200 | |
06/23/2025 | 7.78 | 8.08 | 7.54 | 7.96 | 927,643 | |
06/20/2025 | 8.15 | 8.27 | 7.72 | 7.80 | 662,960 | |
06/18/2025 | 7.83 | 8.20 | 7.83 | 8.08 | 350,949 | |
06/17/2025 | 8.20 | 8.36 | 7.80 | 7.84 | 566,400 | |
06/16/2025 | 8.34 | 8.53 | 8.26 | 8.31 | 357,450 | |
06/13/2025 | 8.60 | 8.69 | 8.14 | 8.17 | 447,700 | |
06/12/2025 | 8.67 | 8.87 | 8.64 | 8.79 | 343,889 | |
06/11/2025 | 9.27 | 9.27 | 8.66 | 8.66 | 709,866 | |
06/10/2025 | 9.43 | 9.43 | 8.98 | 9.08 | 296,559 | |
06/09/2025 | 9.60 | 9.64 | 9.32 | 9.35 | 265,200 | |
06/06/2025 | 9.63 | 9.71 | 9.33 | 9.49 | 315,200 | |
06/05/2025 | 9.57 | 9.73 | 9.38 | 9.49 | 274,681 | |
06/04/2025 | 9.17 | 9.58 | 9.08 | 9.56 | 406,670 | |
06/03/2025 | 9.14 | 9.26 | 9.05 | 9.16 | 301,400 | |
06/02/2025 | 9.28 | 9.28 | 8.84 | 9.22 | 577,667 | |
05/30/2025 | 9.21 | 9.38 | 9.00 | 9.01 | 557,970 | |
05/29/2025 | 9.02 | 9.37 | 8.98 | 9.26 | 826,786 | |
05/28/2025 | 9.19 | 9.19 | 8.47 | 8.74 | 643,783 | |
05/27/2025 | 8.56 | 9.18 | 8.44 | 9.15 | 523,200 | |
05/23/2025 | 8.26 | 8.46 | 8.16 | 8.40 | 293,700 | |
05/22/2025 | 8.22 | 8.54 | 8.13 | 8.40 | 636,350 | |
05/21/2025 | 8.49 | 8.64 | 8.18 | 8.28 | 431,970 | |
05/20/2025 | 8.88 | 8.97 | 8.59 | 8.63 | 306,847 | |
05/19/2025 | 9.03 | 9.17 | 8.79 | 8.89 | 848,869 | |
05/16/2025 | 8.90 | 9.34 | 8.79 | 9.18 | 802,343 | |
05/15/2025 | 8.95 | 8.95 | 7.61 | 8.75 | 2,529,983 | |
05/14/2025 | 9.52 | 9.91 | 9.12 | 9.83 | 725,813 | |
05/13/2025 | 9.00 | 9.58 | 8.89 | 9.42 | 826,475 | |
05/12/2025 | 8.57 | 9.41 | 8.57 | 8.90 | 1,228,754 | |
05/09/2025 | 8.18 | 8.52 | 7.77 | 8.14 | 1,903,068 | |
05/08/2025 | 8.60 | 9.05 | 8.45 | 8.70 | 868,889 | |
05/07/2025 | 8.29 | 8.49 | 8.16 | 8.45 | 507,853 | |
05/06/2025 | 8.45 | 8.48 | 8.07 | 8.21 | 518,100 | |
05/05/2025 | 8.57 | 8.64 | 8.33 | 8.52 | 559,923 | |
05/02/2025 | 8.35 | 8.75 | 8.35 | 8.64 | 437,636 | |
05/01/2025 | 8.29 | 8.45 | 8.19 | 8.25 | 521,400 | |
04/30/2025 | 8.21 | 8.41 | 7.99 | 8.37 | 551,452 | |
04/29/2025 | 8.21 | 8.58 | 8.21 | 8.41 | 914,947 | |
04/28/2025 | 7.79 | 8.33 | 7.78 | 8.27 | 513,179 | |
04/25/2025 | 7.73 | 7.92 | 7.54 | 7.81 | 406,000 | |
04/24/2025 | 7.47 | 7.77 | 7.44 | 7.73 | 512,626 |
About Xponential Fitness Stock history
Xponential Fitness investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xponential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xponential Fitness will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xponential Fitness stock prices may prove useful in developing a viable investing in Xponential Fitness
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 32 M | 29.8 M | |
Net Income Applicable To Common Shares | 2.2 M | 2.3 M |
Xponential Fitness Stock Technical Analysis
Xponential Fitness technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Xponential Fitness Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xponential Fitness' price direction in advance. Along with the technical and fundamental analysis of Xponential Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xponential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1187 | |||
Jensen Alpha | 0.2795 | |||
Total Risk Alpha | (0.39) | |||
Sortino Ratio | 0.1325 | |||
Treynor Ratio | 0.2794 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Xponential Stock analysis
When running Xponential Fitness' price analysis, check to measure Xponential Fitness' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xponential Fitness is operating at the current time. Most of Xponential Fitness' value examination focuses on studying past and present price action to predict the probability of Xponential Fitness' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xponential Fitness' price. Additionally, you may evaluate how the addition of Xponential Fitness to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device |