Xtreme Motorsports International Stock Price History
XTMM Stock | USD 0.0001 0.00 0.00% |
Below is the normalized historical share price chart for Xtreme Motorsports International extending back to December 20, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xtreme Motorsports stands at 0.0001, as last reported on the 5th of July, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
If you're considering investing in Xtreme Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Xtreme Motorsports, which you can use to evaluate the volatility of the company. As of the 5th of July 2025, Common Stock is likely to grow to about 61.3 K, while Total Stockholder Equity is likely to drop (1.8 M). . Xtreme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 | 50 Day MA 0.0001 | Beta 0.334 |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
XTMM |
Based on monthly moving average Xtreme Motorsports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtreme Motorsports by adding Xtreme Motorsports to a well-diversified portfolio.
Xtreme Motorsports Stock Price History Chart
There are several ways to analyze Xtreme Stock price data. The simplest method is using a basic Xtreme candlestick price chart, which shows Xtreme Motorsports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 8, 2025 | 1.0E-4 |
Lowest Price | April 8, 2025 | 1.0E-4 |
Xtreme Motorsports July 5, 2025 Stock Price Synopsis
Various analyses of Xtreme Motorsports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtreme Stock. It can be used to describe the percentage change in the price of Xtreme Motorsports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtreme Stock.Xtreme Motorsports Price Rate Of Daily Change | 1.00 |
Xtreme Motorsports July 5, 2025 Stock Price Analysis
Xtreme Stock Price History Data
The price series of Xtreme Motorsports for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.Open | High | Low | Close | Volume | ||
07/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
07/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
07/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
06/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/20/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
05/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/09/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
04/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Xtreme Motorsports Stock history
Xtreme Motorsports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtreme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtreme Motorsports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtreme Motorsports stock prices may prove useful in developing a viable investing in Xtreme Motorsports
Last Reported | Projected for Next Year | ||
Net Loss | -8.6 M | -8.2 M |
Xtreme Motorsports Stock Technical Analysis
Xtreme Motorsports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xtreme Motorsports International. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Leisure Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xtreme Motorsports. If investors know Xtreme will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xtreme Motorsports listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (18.84) | Revenue Per Share 4.146 | Quarterly Revenue Growth 3.807 | Return On Assets (0.39) |
The market value of Xtreme Motorsports is measured differently than its book value, which is the value of Xtreme that is recorded on the company's balance sheet. Investors also form their own opinion of Xtreme Motorsports' value that differs from its market value or its book value, called intrinsic value, which is Xtreme Motorsports' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtreme Motorsports' market value can be influenced by many factors that don't directly affect Xtreme Motorsports' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtreme Motorsports' value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtreme Motorsports is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtreme Motorsports' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.