Xylem Inc Stock Price History
| XYL Stock | USD 132.71 0.25 0.19% |
Below is the normalized historical share price chart for Xylem Inc extending back to October 13, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xylem stands at 132.71, as last reported on the 21st of July, with the highest price reaching 132.97 and the lowest price hitting 131.74 during the day.
If you're considering investing in Xylem Stock, it is important to understand the factors that can impact its price. Xylem appears to be very steady, given 3 months investment horizon. Xylem Inc shows Sharpe Ratio of 0.26, which attests that the company had a 0.26 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Xylem Inc, which you can use to evaluate the volatility of the company. Please utilize Xylem's Mean Deviation of 0.9013, downside deviation of 0.9491, and Market Risk Adjusted Performance of 0.3156 to validate if our risk estimates are consistent with your expectations. At this time, Xylem's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 17.3 B this year, although the value of Common Stock Total Equity will most likely fall to about 1.7 M. . At this time, Xylem's Price Book Value Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.08 this year, although the value of Price Earnings Ratio will most likely fall to 25.62. Xylem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of October 2011 | 200 Day MA 124.3912 | 50 Day MA 127.6294 | Beta 1.123 |
Sharpe Ratio = 0.2616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XYL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Xylem is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xylem by adding it to a well-diversified portfolio.
Price Book 2.9859 | Enterprise Value Ebitda 19.4137 | Price Sales 3.7561 | Shares Float 241.7 M | Dividend Share 1.48 |
Xylem Stock Price History Chart
There are several ways to analyze Xylem Stock price data. The simplest method is using a basic Xylem candlestick price chart, which shows Xylem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 132.71 |
| Lowest Price | April 23, 2025 | 112.99 |
Xylem July 21, 2025 Stock Price Synopsis
Various analyses of Xylem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xylem Stock. It can be used to describe the percentage change in the price of Xylem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xylem Stock.| Xylem Price Action Indicator | 0.48 | |
| Xylem Price Daily Balance Of Power | 0.20 | |
| Xylem Price Rate Of Daily Change | 1.00 |
Xylem July 21, 2025 Stock Price Analysis
Xylem Stock Price History Data
The price series of Xylem for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 24.54 with a coefficient of variation of 5.16. The daily prices for the period are distributed with arithmetic mean of 124.49. The median price for the last 90 days is 126.22. The company paid out dividends to its shareholders on 2025-05-29.| Open | High | Low | Close | Volume | ||
07/21/2025 | 132.49 | 132.97 | 131.74 | 132.71 | ||
07/18/2025 | 132.49 | 132.97 | 131.74 | 132.71 | 974,418 | |
| 07/17/2025 | 130.32 | 132.57 | 129.74 | 132.46 | 1,036,000 | |
| 07/16/2025 | 129.71 | 130.42 | 128.54 | 130.42 | 1,031,836 | |
07/15/2025 | 131.64 | 132.47 | 129.67 | 129.67 | 693,549 | |
| 07/14/2025 | 130.53 | 131.34 | 129.91 | 130.97 | 951,400 | |
| 07/11/2025 | 130.53 | 131.35 | 130.29 | 130.95 | 1,078,786 | |
07/10/2025 | 132.01 | 132.52 | 131.21 | 131.60 | 1,124,700 | |
07/09/2025 | 132.17 | 132.18 | 130.39 | 131.55 | 892,411 | |
07/08/2025 | 130.95 | 132.41 | 130.92 | 131.41 | 1,068,400 | |
| 07/07/2025 | 131.91 | 132.71 | 130.63 | 131.00 | 1,320,156 | |
| 07/03/2025 | 131.80 | 132.68 | 131.50 | 132.28 | 713,700 | |
| 07/02/2025 | 131.25 | 131.91 | 130.53 | 131.71 | 1,151,769 | |
| 07/01/2025 | 128.84 | 131.88 | 128.70 | 131.00 | 1,479,817 | |
06/30/2025 | 128.54 | 129.50 | 127.37 | 129.36 | 2,547,980 | |
06/27/2025 | 129.66 | 130.84 | 127.33 | 128.23 | 3,010,996 | |
06/26/2025 | 127.99 | 130.13 | 127.53 | 129.50 | 1,172,963 | |
06/25/2025 | 127.47 | 127.89 | 126.57 | 127.49 | 1,386,417 | |
| 06/24/2025 | 126.35 | 127.47 | 124.97 | 127.15 | 1,123,129 | |
| 06/23/2025 | 124.62 | 125.62 | 123.33 | 125.49 | 1,257,079 | |
06/20/2025 | 125.19 | 126.13 | 124.35 | 124.46 | 2,013,530 | |
06/18/2025 | 125.48 | 126.27 | 125.00 | 125.13 | 931,851 | |
06/17/2025 | 126.89 | 127.31 | 125.25 | 125.37 | 824,100 | |
06/16/2025 | 126.52 | 128.12 | 126.31 | 127.59 | 1,010,913 | |
06/13/2025 | 125.77 | 126.93 | 124.71 | 125.50 | 851,584 | |
06/12/2025 | 126.43 | 127.55 | 126.05 | 127.30 | 791,010 | |
06/11/2025 | 128.41 | 128.64 | 126.78 | 127.02 | 728,600 | |
06/10/2025 | 127.83 | 128.62 | 127.14 | 128.49 | 1,042,795 | |
06/09/2025 | 127.06 | 128.41 | 126.75 | 127.63 | 1,066,700 | |
06/06/2025 | 127.98 | 128.45 | 125.60 | 126.68 | 1,921,765 | |
06/05/2025 | 127.06 | 127.13 | 125.89 | 126.66 | 844,308 | |
06/04/2025 | 127.51 | 127.59 | 126.72 | 126.73 | 553,171 | |
06/03/2025 | 125.67 | 127.62 | 125.09 | 127.15 | 949,050 | |
06/02/2025 | 125.13 | 125.82 | 123.82 | 125.70 | 1,382,782 | |
05/30/2025 | 126.52 | 126.69 | 125.20 | 126.04 | 2,624,076 | |
05/29/2025 | 126.17 | 126.17 | 124.40 | 125.66 | 887,629 | |
05/28/2025 | 126.22 | 126.74 | 124.95 | 125.25 | 985,641 | |
05/27/2025 | 125.26 | 125.90 | 124.18 | 125.84 | 1,151,420 | |
05/23/2025 | 123.18 | 124.36 | 123.18 | 123.66 | 1,282,306 | |
| 05/22/2025 | 124.84 | 125.71 | 124.50 | 124.87 | 1,383,769 | |
05/21/2025 | 125.60 | 126.83 | 125.19 | 125.26 | 1,226,682 | |
05/20/2025 | 127.19 | 127.61 | 126.23 | 126.61 | 1,185,540 | |
05/19/2025 | 126.30 | 127.79 | 126.03 | 127.59 | 786,665 | |
05/16/2025 | 126.54 | 127.65 | 125.45 | 127.62 | 1,042,352 | |
05/15/2025 | 124.90 | 126.78 | 124.82 | 126.22 | 1,222,699 | |
05/14/2025 | 126.14 | 126.36 | 124.80 | 125.05 | 1,232,242 | |
05/13/2025 | 126.78 | 127.30 | 126.37 | 126.53 | 1,327,579 | |
05/12/2025 | 126.71 | 126.89 | 125.25 | 126.84 | 1,531,634 | |
05/09/2025 | 123.17 | 123.61 | 122.23 | 122.46 | 664,819 | |
05/08/2025 | 121.54 | 123.97 | 121.00 | 122.92 | 986,107 | |
05/07/2025 | 120.55 | 121.90 | 120.06 | 120.70 | 1,664,213 | |
05/06/2025 | 120.57 | 122.08 | 120.02 | 120.07 | 1,606,766 | |
05/05/2025 | 122.85 | 123.99 | 121.91 | 121.94 | 1,411,074 | |
05/02/2025 | 122.27 | 124.87 | 121.65 | 123.85 | 1,834,709 | |
05/01/2025 | 120.64 | 121.46 | 119.86 | 120.37 | 1,829,935 | |
| 04/30/2025 | 117.68 | 120.41 | 116.67 | 120.19 | 2,701,512 | |
04/29/2025 | 118.62 | 119.33 | 114.92 | 118.24 | 2,864,911 | |
04/28/2025 | 116.46 | 117.00 | 114.12 | 115.55 | 2,427,237 | |
| 04/25/2025 | 115.25 | 116.02 | 114.37 | 115.73 | 1,923,120 | |
04/24/2025 | 113.17 | 115.78 | 112.79 | 115.24 | 1,819,202 | |
04/23/2025 | 113.84 | 115.95 | 112.62 | 112.99 | 1,773,224 |
About Xylem Stock history
Xylem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xylem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xylem Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xylem stock prices may prove useful in developing a viable investing in Xylem
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 243.5 M | 207.5 M | |
| Net Income Applicable To Common Shares | 890 M | 934.5 M |
Xylem Quarterly Net Working Capital |
|
Xylem Stock Technical Analysis
Xylem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Xylem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xylem's price direction in advance. Along with the technical and fundamental analysis of Xylem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xylem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2442 | |||
| Jensen Alpha | 0.1661 | |||
| Total Risk Alpha | 0.1282 | |||
| Sortino Ratio | 0.1681 | |||
| Treynor Ratio | 0.3056 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xylem Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xylem. If investors know Xylem will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xylem listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.095 | Dividend Share 1.48 | Earnings Share 3.72 | Revenue Per Share | Quarterly Revenue Growth 0.018 |
The market value of Xylem Inc is measured differently than its book value, which is the value of Xylem that is recorded on the company's balance sheet. Investors also form their own opinion of Xylem's value that differs from its market value or its book value, called intrinsic value, which is Xylem's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xylem's market value can be influenced by many factors that don't directly affect Xylem's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xylem's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xylem is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xylem's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.