Yalla Group Stock Price History

YALA Stock  USD 6.77  0.05  0.74%   
Below is the normalized historical share price chart for Yalla Group extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yalla stands at 6.77, as last reported on the 7th of July, with the highest price reaching 6.94 and the lowest price hitting 6.72 during the day.
IPO Date
30th of September 2020
200 Day MA
5.1065
50 Day MA
7.1082
Beta
0.815
 
Covid
If you're considering investing in Yalla Stock, it is important to understand the factors that can impact its price. Yalla appears to be slightly risky, given 3 months investment horizon. Yalla Group shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. By examining Yalla's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Yalla's Market Risk Adjusted Performance of 0.588, downside deviation of 3.69, and Mean Deviation of 2.78 to validate if our risk estimates are consistent with your expectations.
The current year's Stock Based Compensation is expected to grow to about 26.2 M, whereas Total Stockholder Equity is forecasted to decline to about 368.5 M. . Yalla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1556

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYALA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.55
  actual daily
31
69% of assets are more volatile

Expected Return

 0.55
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Yalla is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yalla by adding it to a well-diversified portfolio.
Price Book
1.4431
Enterprise Value Ebitda
3.0417
Price Sales
3.0929
Shares Float
52.4 M
Wall Street Target Price
8.1

Yalla Stock Price History Chart

There are several ways to analyze Yalla Stock price data. The simplest method is using a basic Yalla candlestick price chart, which shows Yalla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20258.03
Lowest PriceApril 8, 20255.02

Yalla July 7, 2025 Stock Price Synopsis

Various analyses of Yalla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yalla Stock. It can be used to describe the percentage change in the price of Yalla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yalla Stock.
Yalla Price Rate Of Daily Change 1.01 
Yalla Price Daily Balance Of Power 0.23 
Yalla Price Action Indicator(0.04)

Yalla July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yalla Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yalla intraday prices and daily technical indicators to check the level of noise trading in Yalla Stock and then apply it to test your longer-term investment strategies against Yalla.

Yalla Stock Price History Data

The price series of Yalla for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 3.37 with a coefficient of variation of 12.12. The daily prices for the period are distributed with arithmetic mean of 6.76. The median price for the last 90 days is 6.88.
OpenHighLowCloseVolume
07/07/2025
 6.79  6.94  6.72  6.77 
07/03/2025
 6.79  6.94  6.72  6.77  191,900 
07/02/2025
 6.73  6.80  6.60  6.77  252,554 
07/01/2025
 6.72  6.80  6.65  6.72  204,700 
06/30/2025 6.88  6.89  6.66  6.74  392,569 
06/27/2025
 6.80  6.88  6.66  6.88  586,787 
06/26/2025
 6.81  6.94  6.67  6.68  438,600 
06/25/2025
 6.94  6.96  6.77  6.81  605,636 
06/24/2025
 6.50  6.93  6.46  6.90  709,600 
06/23/2025
 6.25  6.43  6.17  6.41  627,272 
06/20/2025
 6.38  6.39  6.23  6.30  667,000 
06/18/2025
 6.37  6.51  6.36  6.36  394,123 
06/17/2025
 6.47  6.52  6.33  6.43  506,000 
06/16/2025
 6.18  6.60  6.18  6.47  1,310,776 
06/13/2025
 6.40  6.48  6.13  6.23  1,438,328 
06/12/2025
 6.67  6.85  6.57  6.73  629,643 
06/11/2025
 6.83  7.03  6.68  6.69  591,374 
06/10/2025
 6.79  6.88  6.67  6.88  698,210 
06/09/2025 6.96  6.99  6.77  6.80  662,208 
06/06/2025
 6.98  6.98  6.72  6.87  1,112,620 
06/05/2025
 7.19  7.19  6.87  6.89  600,458 
06/04/2025
 6.79  7.14  6.76  7.12  888,355 
06/03/2025
 6.72  6.93  6.71  6.83  864,200 
06/02/2025
 6.69  6.80  6.62  6.68  850,578 
05/30/2025
 6.91  6.94  6.75  6.90  640,781 
05/29/2025
 7.10  7.18  6.82  6.91  656,000 
05/28/2025
 7.09  7.20  6.98  7.08  515,123 
05/27/2025
 7.20  7.29  6.91  7.08  996,642 
05/23/2025
 7.71  7.71  7.12  7.14  1,206,500 
05/22/2025
 7.77  8.13  7.66  7.75  1,885,323 
05/21/2025 7.29  7.93  7.27  7.85  1,125,300 
05/20/2025 5.90  7.59  5.90  7.44  3,697,217 
05/19/2025 7.90  7.91  7.69  7.82  838,209 
05/16/2025
 7.68  7.91  7.68  7.85  589,001 
05/15/2025
 7.79  7.91  7.64  7.76  1,240,851 
05/14/2025
 7.75  7.91  7.70  7.85  738,137 
05/13/2025
 7.50  7.91  7.41  7.78  1,259,293 
05/12/2025 7.25  7.65  7.10  7.48  1,771,300 
05/09/2025 7.20  7.41  7.10  7.20  996,460 
05/08/2025
 7.34  7.43  7.12  7.17  1,159,528 
05/07/2025
 6.94  7.48  6.93  7.30  1,323,200 
05/06/2025
 6.90  7.03  6.68  6.98  1,826,060 
05/05/2025
 6.75  7.14  6.51  7.03  2,429,024 
05/02/2025
 7.77  7.86  7.01  7.13  2,532,849 
05/01/2025
 7.80  8.04  7.56  7.70  1,274,343 
04/30/2025
 7.56  7.90  7.42  7.67  1,960,251 
04/29/2025 8.14  8.29  7.41  7.73  1,831,480 
04/28/2025
 7.99  8.15  7.84  8.03  2,390,796 
04/25/2025
 7.50  7.92  7.45  7.76  2,585,034 
04/24/2025
 7.17  7.65  7.00  7.53  2,139,100 
04/23/2025
 7.29  7.73  7.29  7.53  2,681,638 
04/22/2025
 6.58  7.11  6.56  7.08  2,428,350 
04/21/2025
 6.59  7.15  6.40  6.44  2,441,745 
04/17/2025
 6.51  6.65  6.33  6.56  1,214,100 
04/16/2025
 6.00  6.33  6.00  6.26  1,805,924 
04/15/2025
 6.15  6.36  6.04  6.10  830,706 
04/14/2025
 6.06  6.64  5.99  6.07  2,480,516 
04/11/2025
 5.55  5.94  5.49  5.87  1,280,035 
04/10/2025
 5.15  5.52  5.13  5.38  942,468 
04/09/2025
 5.10  5.27  4.85  5.17  905,163 
04/08/2025
 5.35  5.53  4.97  5.02  1,351,668 

About Yalla Stock history

Yalla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yalla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yalla Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yalla stock prices may prove useful in developing a viable investing in Yalla
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.2 M159 M
Net Income Applicable To Common Shares90.1 M94.6 M

Yalla Quarterly Net Working Capital

639.93 Million

Yalla Stock Technical Analysis

Yalla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yalla technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yalla trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Yalla Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yalla's price direction in advance. Along with the technical and fundamental analysis of Yalla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yalla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yalla Stock analysis

When running Yalla's price analysis, check to measure Yalla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yalla is operating at the current time. Most of Yalla's value examination focuses on studying past and present price action to predict the probability of Yalla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yalla's price. Additionally, you may evaluate how the addition of Yalla to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA