Yalla Group Stock Price History
YALA Stock | USD 6.77 0.05 0.74% |
Below is the normalized historical share price chart for Yalla Group extending back to September 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yalla stands at 6.77, as last reported on the 7th of July, with the highest price reaching 6.94 and the lowest price hitting 6.72 during the day.
If you're considering investing in Yalla Stock, it is important to understand the factors that can impact its price. Yalla appears to be slightly risky, given 3 months investment horizon. Yalla Group shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. By examining Yalla's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please utilize Yalla's Market Risk Adjusted Performance of 0.588, downside deviation of 3.69, and Mean Deviation of 2.78 to validate if our risk estimates are consistent with your expectations. The current year's Stock Based Compensation is expected to grow to about 26.2 M, whereas Total Stockholder Equity is forecasted to decline to about 368.5 M. . Yalla Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 2020 | 200 Day MA 5.1065 | 50 Day MA 7.1082 | Beta 0.815 |
Sharpe Ratio = 0.1556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | YALA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
0.55 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Yalla is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yalla by adding it to a well-diversified portfolio.
Price Book 1.4431 | Enterprise Value Ebitda 3.0417 | Price Sales 3.0929 | Shares Float 52.4 M | Wall Street Target Price 8.1 |
Yalla Stock Price History Chart
There are several ways to analyze Yalla Stock price data. The simplest method is using a basic Yalla candlestick price chart, which shows Yalla price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 28, 2025 | 8.03 |
Lowest Price | April 8, 2025 | 5.02 |
Yalla July 7, 2025 Stock Price Synopsis
Various analyses of Yalla's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yalla Stock. It can be used to describe the percentage change in the price of Yalla from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yalla Stock.Yalla Price Rate Of Daily Change | 1.01 | |
Yalla Price Daily Balance Of Power | 0.23 | |
Yalla Price Action Indicator | (0.04) |
Yalla July 7, 2025 Stock Price Analysis
Yalla Stock Price History Data
The price series of Yalla for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 3.37 with a coefficient of variation of 12.12. The daily prices for the period are distributed with arithmetic mean of 6.76. The median price for the last 90 days is 6.88.Open | High | Low | Close | Volume | ||
07/07/2025 | 6.79 | 6.94 | 6.72 | 6.77 | ||
07/03/2025 | 6.79 | 6.94 | 6.72 | 6.77 | 191,900 | |
07/02/2025 | 6.73 | 6.80 | 6.60 | 6.77 | 252,554 | |
07/01/2025 | 6.72 | 6.80 | 6.65 | 6.72 | 204,700 | |
06/30/2025 | 6.88 | 6.89 | 6.66 | 6.74 | 392,569 | |
06/27/2025 | 6.80 | 6.88 | 6.66 | 6.88 | 586,787 | |
06/26/2025 | 6.81 | 6.94 | 6.67 | 6.68 | 438,600 | |
06/25/2025 | 6.94 | 6.96 | 6.77 | 6.81 | 605,636 | |
06/24/2025 | 6.50 | 6.93 | 6.46 | 6.90 | 709,600 | |
06/23/2025 | 6.25 | 6.43 | 6.17 | 6.41 | 627,272 | |
06/20/2025 | 6.38 | 6.39 | 6.23 | 6.30 | 667,000 | |
06/18/2025 | 6.37 | 6.51 | 6.36 | 6.36 | 394,123 | |
06/17/2025 | 6.47 | 6.52 | 6.33 | 6.43 | 506,000 | |
06/16/2025 | 6.18 | 6.60 | 6.18 | 6.47 | 1,310,776 | |
06/13/2025 | 6.40 | 6.48 | 6.13 | 6.23 | 1,438,328 | |
06/12/2025 | 6.67 | 6.85 | 6.57 | 6.73 | 629,643 | |
06/11/2025 | 6.83 | 7.03 | 6.68 | 6.69 | 591,374 | |
06/10/2025 | 6.79 | 6.88 | 6.67 | 6.88 | 698,210 | |
06/09/2025 | 6.96 | 6.99 | 6.77 | 6.80 | 662,208 | |
06/06/2025 | 6.98 | 6.98 | 6.72 | 6.87 | 1,112,620 | |
06/05/2025 | 7.19 | 7.19 | 6.87 | 6.89 | 600,458 | |
06/04/2025 | 6.79 | 7.14 | 6.76 | 7.12 | 888,355 | |
06/03/2025 | 6.72 | 6.93 | 6.71 | 6.83 | 864,200 | |
06/02/2025 | 6.69 | 6.80 | 6.62 | 6.68 | 850,578 | |
05/30/2025 | 6.91 | 6.94 | 6.75 | 6.90 | 640,781 | |
05/29/2025 | 7.10 | 7.18 | 6.82 | 6.91 | 656,000 | |
05/28/2025 | 7.09 | 7.20 | 6.98 | 7.08 | 515,123 | |
05/27/2025 | 7.20 | 7.29 | 6.91 | 7.08 | 996,642 | |
05/23/2025 | 7.71 | 7.71 | 7.12 | 7.14 | 1,206,500 | |
05/22/2025 | 7.77 | 8.13 | 7.66 | 7.75 | 1,885,323 | |
05/21/2025 | 7.29 | 7.93 | 7.27 | 7.85 | 1,125,300 | |
05/20/2025 | 5.90 | 7.59 | 5.90 | 7.44 | 3,697,217 | |
05/19/2025 | 7.90 | 7.91 | 7.69 | 7.82 | 838,209 | |
05/16/2025 | 7.68 | 7.91 | 7.68 | 7.85 | 589,001 | |
05/15/2025 | 7.79 | 7.91 | 7.64 | 7.76 | 1,240,851 | |
05/14/2025 | 7.75 | 7.91 | 7.70 | 7.85 | 738,137 | |
05/13/2025 | 7.50 | 7.91 | 7.41 | 7.78 | 1,259,293 | |
05/12/2025 | 7.25 | 7.65 | 7.10 | 7.48 | 1,771,300 | |
05/09/2025 | 7.20 | 7.41 | 7.10 | 7.20 | 996,460 | |
05/08/2025 | 7.34 | 7.43 | 7.12 | 7.17 | 1,159,528 | |
05/07/2025 | 6.94 | 7.48 | 6.93 | 7.30 | 1,323,200 | |
05/06/2025 | 6.90 | 7.03 | 6.68 | 6.98 | 1,826,060 | |
05/05/2025 | 6.75 | 7.14 | 6.51 | 7.03 | 2,429,024 | |
05/02/2025 | 7.77 | 7.86 | 7.01 | 7.13 | 2,532,849 | |
05/01/2025 | 7.80 | 8.04 | 7.56 | 7.70 | 1,274,343 | |
04/30/2025 | 7.56 | 7.90 | 7.42 | 7.67 | 1,960,251 | |
04/29/2025 | 8.14 | 8.29 | 7.41 | 7.73 | 1,831,480 | |
04/28/2025 | 7.99 | 8.15 | 7.84 | 8.03 | 2,390,796 | |
04/25/2025 | 7.50 | 7.92 | 7.45 | 7.76 | 2,585,034 | |
04/24/2025 | 7.17 | 7.65 | 7.00 | 7.53 | 2,139,100 | |
04/23/2025 | 7.29 | 7.73 | 7.29 | 7.53 | 2,681,638 | |
04/22/2025 | 6.58 | 7.11 | 6.56 | 7.08 | 2,428,350 | |
04/21/2025 | 6.59 | 7.15 | 6.40 | 6.44 | 2,441,745 | |
04/17/2025 | 6.51 | 6.65 | 6.33 | 6.56 | 1,214,100 | |
04/16/2025 | 6.00 | 6.33 | 6.00 | 6.26 | 1,805,924 | |
04/15/2025 | 6.15 | 6.36 | 6.04 | 6.10 | 830,706 | |
04/14/2025 | 6.06 | 6.64 | 5.99 | 6.07 | 2,480,516 | |
04/11/2025 | 5.55 | 5.94 | 5.49 | 5.87 | 1,280,035 | |
04/10/2025 | 5.15 | 5.52 | 5.13 | 5.38 | 942,468 | |
04/09/2025 | 5.10 | 5.27 | 4.85 | 5.17 | 905,163 | |
04/08/2025 | 5.35 | 5.53 | 4.97 | 5.02 | 1,351,668 |
About Yalla Stock history
Yalla investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yalla is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yalla Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yalla stock prices may prove useful in developing a viable investing in Yalla
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 183.2 M | 159 M | |
Net Income Applicable To Common Shares | 90.1 M | 94.6 M |
Yalla Quarterly Net Working Capital |
|
Yalla Stock Technical Analysis
Yalla technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Yalla Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yalla's price direction in advance. Along with the technical and fundamental analysis of Yalla Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yalla to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2057 | |||
Jensen Alpha | 0.3757 | |||
Total Risk Alpha | 0.2189 | |||
Sortino Ratio | 0.0961 | |||
Treynor Ratio | 0.578 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Yalla Stock analysis
When running Yalla's price analysis, check to measure Yalla's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yalla is operating at the current time. Most of Yalla's value examination focuses on studying past and present price action to predict the probability of Yalla's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yalla's price. Additionally, you may evaluate how the addition of Yalla to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |