Yext Inc Stock Price History
| YEXT Stock | USD 8.41 0.08 0.96% |
Below is the normalized historical share price chart for Yext Inc extending back to April 13, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yext stands at 8.41, as last reported on the 22nd of July, with the highest price reaching 8.40 and the lowest price hitting 8.33 during the day.
If you're considering investing in Yext Stock, it is important to understand the factors that can impact its price. Yext appears to be slightly risky, given 3 months investment horizon. Yext Inc shows Sharpe Ratio of 0.13, which attests that the company had a 0.13 % return per unit of risk over the last 3 months. By examining Yext's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please utilize Yext's Downside Deviation of 1.72, market risk adjusted performance of 0.9132, and Mean Deviation of 1.79 to validate if our risk estimates are consistent with your expectations. Total Stockholder Equity is likely to drop to about 103.9 M in 2025. Common Stock Total Equity is likely to drop to about 109.4 K in 2025. At this time, Yext's Price Book Value Ratio is comparatively stable compared to the past year. Price To Free Cash Flows Ratio is likely to gain to 18.21 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.03). Yext Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of April 2017 | 200 Day MA 7.004 | 50 Day MA 7.7206 | Beta 0.989 |
Sharpe Ratio = 0.1335
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YEXT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Yext is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yext by adding it to a well-diversified portfolio.
Price Book 7.0496 | Enterprise Value Ebitda 110.4332 | Price Sales 2.3046 | Shares Float 92.4 M | Wall Street Target Price 9.4375 |
Yext Stock Price History Chart
There are several ways to analyze Yext Stock price data. The simplest method is using a basic Yext candlestick price chart, which shows Yext price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 8.97 |
| Lowest Price | April 24, 2025 | 6.27 |
Yext July 22, 2025 Stock Price Synopsis
Various analyses of Yext's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yext Stock. It can be used to describe the percentage change in the price of Yext from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yext Stock.| Yext Price Rate Of Daily Change | 1.01 | |
| Yext Price Daily Balance Of Power | 1.14 | |
| Yext Price Action Indicator | 0.08 |
Yext July 22, 2025 Stock Price Analysis
Yext Stock Price History Data
The price series of Yext for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.98 with a coefficient of variation of 12.43. The daily prices for the period are distributed with arithmetic mean of 7.42. The median price for the last 90 days is 7.03.| Open | High | Low | Close | Volume | ||
07/22/2025 | 8.33 | 8.40 | 8.33 | 8.40 | ||
07/21/2025 | 8.23 | 8.36 | 8.21 | 8.33 | 628,388 | |
| 07/18/2025 | 8.16 | 8.30 | 8.14 | 8.18 | 517,850 | |
07/17/2025 | 8.02 | 8.20 | 8.02 | 8.18 | 553,498 | |
07/16/2025 | 8.15 | 8.19 | 8.00 | 8.08 | 565,587 | |
07/15/2025 | 8.02 | 8.17 | 7.99 | 8.09 | 633,362 | |
07/14/2025 | 7.79 | 8.04 | 7.77 | 8.01 | 771,000 | |
07/11/2025 | 8.18 | 8.22 | 7.84 | 7.87 | 500,203 | |
07/10/2025 | 8.23 | 8.28 | 8.07 | 8.19 | 650,715 | |
07/09/2025 | 8.28 | 8.28 | 8.11 | 8.24 | 626,200 | |
07/08/2025 | 8.32 | 8.32 | 8.15 | 8.22 | 824,489 | |
07/07/2025 | 8.26 | 8.34 | 8.20 | 8.30 | 869,200 | |
| 07/03/2025 | 8.22 | 8.32 | 8.20 | 8.26 | 365,900 | |
07/02/2025 | 8.34 | 8.39 | 8.19 | 8.22 | 820,175 | |
07/01/2025 | 8.51 | 8.52 | 8.29 | 8.37 | 924,396 | |
06/30/2025 | 8.51 | 8.59 | 8.48 | 8.50 | 803,700 | |
06/27/2025 | 8.53 | 8.53 | 8.34 | 8.50 | 1,081,800 | |
| 06/26/2025 | 8.33 | 8.51 | 8.15 | 8.50 | 1,166,977 | |
06/25/2025 | 8.40 | 8.53 | 8.22 | 8.27 | 737,436 | |
06/24/2025 | 8.25 | 8.40 | 8.21 | 8.35 | 761,261 | |
06/23/2025 | 7.98 | 8.21 | 7.88 | 8.18 | 963,087 | |
06/20/2025 | 8.13 | 8.18 | 7.98 | 8.01 | 1,496,100 | |
06/18/2025 | 8.26 | 8.26 | 8.04 | 8.08 | 780,764 | |
06/17/2025 | 8.31 | 8.45 | 8.17 | 8.23 | 910,400 | |
06/16/2025 | 8.10 | 8.40 | 8.08 | 8.39 | 1,080,726 | |
| 06/13/2025 | 8.24 | 8.32 | 8.03 | 8.12 | 994,370 | |
| 06/12/2025 | 8.32 | 8.40 | 8.23 | 8.33 | 1,008,300 | |
| 06/11/2025 | 8.62 | 8.65 | 8.30 | 8.39 | 1,230,881 | |
| 06/10/2025 | 8.70 | 8.83 | 8.56 | 8.65 | 1,005,100 | |
| 06/09/2025 | 8.96 | 8.96 | 8.65 | 8.75 | 1,467,116 | |
06/06/2025 | 8.80 | 8.92 | 8.44 | 8.88 | 2,018,895 | |
06/05/2025 | 8.90 | 8.96 | 8.09 | 8.80 | 3,287,799 | |
| 06/04/2025 | 7.86 | 9.15 | 7.83 | 8.97 | 7,667,900 | |
06/03/2025 | 6.69 | 6.85 | 6.65 | 6.82 | 2,365,271 | |
| 06/02/2025 | 6.71 | 6.78 | 6.65 | 6.69 | 1,073,330 | |
05/30/2025 | 6.73 | 6.77 | 6.65 | 6.71 | 908,105 | |
05/29/2025 | 6.71 | 6.74 | 6.60 | 6.72 | 718,500 | |
05/28/2025 | 6.62 | 6.77 | 6.60 | 6.68 | 605,432 | |
05/27/2025 | 6.65 | 6.77 | 6.61 | 6.64 | 745,600 | |
05/23/2025 | 6.61 | 6.66 | 6.58 | 6.59 | 438,900 | |
05/22/2025 | 6.66 | 6.81 | 6.60 | 6.69 | 633,902 | |
05/21/2025 | 7.25 | 7.34 | 6.62 | 6.69 | 939,405 | |
05/20/2025 | 6.84 | 6.91 | 6.73 | 6.86 | 410,900 | |
05/19/2025 | 6.95 | 6.98 | 6.81 | 6.88 | 426,135 | |
05/16/2025 | 6.90 | 7.09 | 6.85 | 7.03 | 714,220 | |
05/15/2025 | 6.82 | 6.95 | 6.78 | 6.88 | 552,200 | |
05/14/2025 | 6.77 | 6.93 | 6.77 | 6.87 | 602,721 | |
05/13/2025 | 6.71 | 6.85 | 6.71 | 6.79 | 467,941 | |
05/12/2025 | 6.79 | 6.87 | 6.65 | 6.69 | 595,200 | |
05/09/2025 | 6.61 | 6.78 | 6.61 | 6.64 | 516,900 | |
05/08/2025 | 6.52 | 6.66 | 6.52 | 6.57 | 362,895 | |
05/07/2025 | 6.49 | 6.58 | 6.40 | 6.48 | 408,200 | |
05/06/2025 | 6.49 | 6.65 | 6.45 | 6.48 | 651,657 | |
05/05/2025 | 6.62 | 6.68 | 6.56 | 6.58 | 601,871 | |
05/02/2025 | 6.69 | 6.73 | 6.58 | 6.62 | 425,400 | |
05/01/2025 | 6.85 | 6.85 | 6.59 | 6.63 | 847,852 | |
04/30/2025 | 6.72 | 6.84 | 6.66 | 6.80 | 640,893 | |
04/29/2025 | 6.48 | 6.80 | 6.48 | 6.79 | 759,029 | |
04/28/2025 | 6.39 | 6.50 | 6.37 | 6.48 | 564,989 | |
| 04/25/2025 | 6.25 | 6.39 | 6.21 | 6.38 | 379,900 | |
04/24/2025 | 6.18 | 6.28 | 6.15 | 6.27 | 653,337 |
About Yext Stock history
Yext investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yext is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yext Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yext stock prices may prove useful in developing a viable investing in Yext
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 126.9 M | 114.7 M | |
| Net Loss | -59.3 M | -62.3 M |
Yext Stock Technical Analysis
Yext technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Yext Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yext's price direction in advance. Along with the technical and fundamental analysis of Yext Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yext to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1293 | |||
| Jensen Alpha | 0.4566 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.2337 | |||
| Treynor Ratio | 0.9032 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Yext Stock Analysis
When running Yext's price analysis, check to measure Yext's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yext is operating at the current time. Most of Yext's value examination focuses on studying past and present price action to predict the probability of Yext's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yext's price. Additionally, you may evaluate how the addition of Yext to your portfolios can decrease your overall portfolio volatility.