Yum Brands Stock Price History
YUM Stock | USD 147.18 4.48 3.14% |
Below is the normalized historical share price chart for Yum Brands extending back to September 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yum Brands stands at 147.18, as last reported on the 26th of June, with the highest price reaching 147.18 and the lowest price hitting 140.66 during the day.
If you're considering investing in Yum Stock, it is important to understand the factors that can impact its price. Yum Brands shows Sharpe Ratio of -0.0781, which attests that the company had a -0.0781 % return per unit of risk over the last 3 months. Yum Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yum Brands' Market Risk Adjusted Performance of 1.15, mean deviation of 1.01, and Standard Deviation of 1.54 to validate the risk estimate we provide. At this time, Yum Brands' Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of June 2025, Liabilities And Stockholders Equity is likely to grow to about 6.8 B, though Other Stockholder Equity is likely to grow to (315.5 M). . At this time, Yum Brands' Price To Sales Ratio is very stable compared to the past year. As of the 26th of June 2025, Price Earnings Ratio is likely to grow to 26.73, though Price Earnings To Growth Ratio is likely to grow to (3.43). Yum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of September 1997 | 200 Day MA 140.9122 | 50 Day MA 145.194 | Beta 0.736 |
Sharpe Ratio = -0.0781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | YUM |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Yum Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yum Brands by adding Yum Brands to a well-diversified portfolio.
Enterprise Value Ebitda 19.6953 | Price Sales 5.287 | Shares Float 277.2 M | Dividend Share 2.76 | Wall Street Target Price 159.305 |
Yum Brands Stock Price History Chart
There are several ways to analyze Yum Stock price data. The simplest method is using a basic Yum candlestick price chart, which shows Yum Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 3, 2025 | 160.65 |
Lowest Price | June 18, 2025 | 138.36 |
Yum Brands June 26, 2025 Stock Price Synopsis
Various analyses of Yum Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yum Stock. It can be used to describe the percentage change in the price of Yum Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yum Stock.Yum Brands Price Rate Of Daily Change | 1.03 | |
Yum Brands Price Daily Balance Of Power | 0.69 | |
Yum Brands Price Action Indicator | 5.50 |
Yum Brands June 26, 2025 Stock Price Analysis
Yum Stock Price History Data
The price series of Yum Brands for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 22.29 with a coefficient of variation of 3.52. The daily prices for the period are distributed with arithmetic mean of 146.71. The median price for the last 90 days is 145.0. The company experienced 1391:1000 stock split on 1st of November 2016. Yum Brands paid out dividends to its shareholders on 2025-05-27.Open | High | Low | Close | Volume | ||
06/26/2025 | 142.70 | 147.18 | 140.66 | 147.18 | ||
06/24/2025 | 141.63 | 143.07 | 140.66 | 142.70 | 1,611,791 | |
06/23/2025 | 140.07 | 141.50 | 138.58 | 141.39 | 1,955,800 | |
06/20/2025 | 138.76 | 139.76 | 138.63 | 139.06 | 2,956,494 | |
06/18/2025 | 140.13 | 140.74 | 137.97 | 138.36 | 1,539,402 | |
06/17/2025 | 141.30 | 142.15 | 139.28 | 139.99 | 1,892,918 | |
06/16/2025 | 144.00 | 144.88 | 141.52 | 141.94 | 1,706,792 | |
06/13/2025 | 143.57 | 145.43 | 142.21 | 144.00 | 877,172 | |
06/12/2025 | 143.21 | 143.97 | 142.51 | 143.97 | 1,096,395 | |
06/11/2025 | 143.92 | 144.59 | 142.95 | 143.41 | 1,454,201 | |
06/10/2025 | 145.15 | 145.47 | 142.95 | 143.92 | 2,159,900 | |
06/09/2025 | 144.16 | 144.35 | 142.41 | 143.14 | 1,194,103 | |
06/06/2025 | 142.96 | 145.03 | 142.73 | 144.83 | 1,367,900 | |
06/05/2025 | 144.13 | 144.18 | 142.25 | 142.88 | 1,250,856 | |
06/04/2025 | 146.00 | 146.00 | 142.81 | 144.01 | 2,035,572 | |
06/03/2025 | 143.98 | 144.59 | 141.43 | 143.97 | 2,414,931 | |
06/02/2025 | 142.90 | 144.89 | 142.09 | 144.63 | 1,037,871 | |
05/30/2025 | 144.04 | 144.48 | 143.09 | 143.94 | 3,184,332 | |
05/29/2025 | 143.20 | 144.89 | 142.62 | 144.04 | 1,841,853 | |
05/28/2025 | 144.45 | 144.96 | 142.84 | 143.15 | 1,537,000 | |
05/27/2025 | 145.29 | 145.55 | 142.76 | 144.09 | 2,396,788 | |
05/23/2025 | 144.50 | 145.18 | 143.95 | 144.73 | 1,062,900 | |
05/22/2025 | 145.50 | 145.52 | 143.80 | 144.78 | 1,926,700 | |
05/21/2025 | 147.18 | 148.20 | 144.62 | 145.71 | 1,842,000 | |
05/20/2025 | 148.27 | 149.29 | 147.91 | 148.30 | 2,158,700 | |
05/19/2025 | 146.98 | 149.10 | 146.92 | 148.91 | 2,046,100 | |
05/16/2025 | 147.17 | 147.34 | 145.57 | 147.34 | 1,699,700 | |
05/15/2025 | 144.85 | 146.82 | 144.50 | 146.33 | 1,842,400 | |
05/14/2025 | 144.98 | 145.25 | 144.10 | 144.44 | 1,534,300 | |
05/13/2025 | 146.28 | 146.29 | 144.10 | 145.00 | 1,880,000 | |
05/12/2025 | 146.62 | 147.58 | 145.35 | 146.08 | 1,552,700 | |
05/09/2025 | 147.53 | 148.24 | 145.77 | 146.41 | 1,068,500 | |
05/08/2025 | 148.98 | 149.14 | 147.03 | 147.25 | 1,410,900 | |
05/07/2025 | 147.42 | 150.03 | 147.01 | 148.74 | 1,416,000 | |
05/06/2025 | 145.67 | 147.74 | 144.83 | 147.55 | 2,097,000 | |
05/05/2025 | 148.77 | 148.83 | 145.67 | 145.86 | 2,308,500 | |
05/02/2025 | 148.70 | 149.77 | 146.70 | 148.41 | 1,972,000 | |
05/01/2025 | 148.34 | 148.72 | 146.36 | 147.87 | 2,734,600 | |
04/30/2025 | 146.76 | 150.81 | 144.18 | 149.70 | 3,349,500 | |
04/29/2025 | 145.88 | 147.30 | 144.65 | 146.96 | 2,339,600 | |
04/28/2025 | 146.58 | 147.34 | 145.70 | 147.02 | 2,218,800 | |
04/25/2025 | 146.63 | 148.07 | 145.60 | 146.57 | 1,770,400 | |
04/24/2025 | 145.69 | 147.11 | 144.09 | 146.85 | 2,079,800 | |
04/23/2025 | 144.83 | 147.64 | 144.56 | 145.44 | 2,301,000 | |
04/22/2025 | 141.33 | 144.40 | 140.60 | 144.34 | 1,670,800 | |
04/21/2025 | 142.43 | 142.43 | 138.34 | 139.82 | 1,708,200 | |
04/17/2025 | 142.03 | 144.19 | 141.18 | 142.60 | 1,768,300 | |
04/16/2025 | 144.29 | 144.75 | 141.09 | 141.87 | 1,952,700 | |
04/15/2025 | 145.98 | 146.37 | 143.58 | 143.98 | 2,599,300 | |
04/14/2025 | 146.28 | 146.28 | 143.81 | 145.28 | 3,432,000 | |
04/11/2025 | 144.62 | 145.25 | 141.76 | 144.29 | 3,002,500 | |
04/10/2025 | 143.25 | 146.41 | 140.77 | 144.78 | 4,604,500 | |
04/09/2025 | 139.61 | 146.90 | 138.04 | 144.73 | 4,063,800 | |
04/08/2025 | 147.71 | 147.85 | 139.38 | 140.68 | 4,221,000 | |
04/07/2025 | 143.93 | 147.02 | 140.31 | 144.22 | 4,579,500 | |
04/04/2025 | 156.44 | 158.53 | 146.56 | 147.10 | 4,704,300 | |
04/03/2025 | 157.41 | 161.01 | 157.11 | 160.65 | 2,615,300 | |
04/02/2025 | 157.76 | 158.22 | 156.55 | 157.45 | 1,585,400 | |
04/01/2025 | 156.76 | 158.21 | 155.94 | 158.14 | 1,573,800 | |
03/31/2025 | 153.42 | 157.36 | 152.85 | 156.58 | 3,510,600 | |
03/28/2025 | 156.83 | 157.32 | 154.50 | 154.99 | 1,492,600 |
About Yum Brands Stock history
Yum Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yum Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yum Brands stock prices may prove useful in developing a viable investing in Yum Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 256.5 M | 377.9 M | |
Net Income Applicable To Common Shares | 1.5 B | 1.2 B |
Yum Brands Stock Technical Analysis
Yum Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Yum Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Yum Brands' price direction in advance. Along with the technical and fundamental analysis of Yum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yum Brands. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. To learn how to invest in Yum Stock, please use our How to Invest in Yum Brands guide.You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Yum Brands. If investors know Yum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Yum Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.18) | Dividend Share 2.76 | Earnings Share 5.02 | Revenue Per Share | Quarterly Revenue Growth 0.118 |
The market value of Yum Brands is measured differently than its book value, which is the value of Yum that is recorded on the company's balance sheet. Investors also form their own opinion of Yum Brands' value that differs from its market value or its book value, called intrinsic value, which is Yum Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yum Brands' market value can be influenced by many factors that don't directly affect Yum Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yum Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Yum Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yum Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.