Yum Brands Stock Price History

YUM Stock  USD 147.18  4.48  3.14%   
Below is the normalized historical share price chart for Yum Brands extending back to September 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yum Brands stands at 147.18, as last reported on the 26th of June, with the highest price reaching 147.18 and the lowest price hitting 140.66 during the day.
IPO Date
17th of September 1997
200 Day MA
140.9122
50 Day MA
145.194
Beta
0.736
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yum Stock, it is important to understand the factors that can impact its price. Yum Brands shows Sharpe Ratio of -0.0781, which attests that the company had a -0.0781 % return per unit of risk over the last 3 months. Yum Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yum Brands' Market Risk Adjusted Performance of 1.15, mean deviation of 1.01, and Standard Deviation of 1.54 to validate the risk estimate we provide.
At this time, Yum Brands' Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of June 2025, Liabilities And Stockholders Equity is likely to grow to about 6.8 B, though Other Stockholder Equity is likely to grow to (315.5 M). . At this time, Yum Brands' Price To Sales Ratio is very stable compared to the past year. As of the 26th of June 2025, Price Earnings Ratio is likely to grow to 26.73, though Price Earnings To Growth Ratio is likely to grow to (3.43). Yum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYUM

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yum Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yum Brands by adding Yum Brands to a well-diversified portfolio.
Enterprise Value Ebitda
19.6953
Price Sales
5.287
Shares Float
277.2 M
Dividend Share
2.76
Wall Street Target Price
159.305

Yum Brands Stock Price History Chart

There are several ways to analyze Yum Stock price data. The simplest method is using a basic Yum candlestick price chart, which shows Yum Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 3, 2025160.65
Lowest PriceJune 18, 2025138.36

Yum Brands June 26, 2025 Stock Price Synopsis

Various analyses of Yum Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yum Stock. It can be used to describe the percentage change in the price of Yum Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yum Stock.
Yum Brands Price Rate Of Daily Change 1.03 
Yum Brands Price Daily Balance Of Power 0.69 
Yum Brands Price Action Indicator 5.50 

Yum Brands June 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yum Brands intraday prices and daily technical indicators to check the level of noise trading in Yum Stock and then apply it to test your longer-term investment strategies against Yum.

Yum Stock Price History Data

The price series of Yum Brands for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 22.29 with a coefficient of variation of 3.52. The daily prices for the period are distributed with arithmetic mean of 146.71. The median price for the last 90 days is 145.0. The company experienced 1391:1000 stock split on 1st of November 2016. Yum Brands paid out dividends to its shareholders on 2025-05-27.
OpenHighLowCloseVolume
06/26/2025
 142.70  147.18  140.66  147.18 
06/24/2025 141.63  143.07  140.66  142.70  1,611,791 
06/23/2025
 140.07  141.50  138.58  141.39  1,955,800 
06/20/2025 138.76  139.76  138.63  139.06  2,956,494 
06/18/2025 140.13  140.74  137.97  138.36  1,539,402 
06/17/2025 141.30  142.15  139.28  139.99  1,892,918 
06/16/2025
 144.00  144.88  141.52  141.94  1,706,792 
06/13/2025
 143.57  145.43  142.21  144.00  877,172 
06/12/2025
 143.21  143.97  142.51  143.97  1,096,395 
06/11/2025 143.92  144.59  142.95  143.41  1,454,201 
06/10/2025
 145.15  145.47  142.95  143.92  2,159,900 
06/09/2025
 144.16  144.35  142.41  143.14  1,194,103 
06/06/2025
 142.96  145.03  142.73  144.83  1,367,900 
06/05/2025
 144.13  144.18  142.25  142.88  1,250,856 
06/04/2025
 146.00  146.00  142.81  144.01  2,035,572 
06/03/2025 143.98  144.59  141.43  143.97  2,414,931 
06/02/2025
 142.90  144.89  142.09  144.63  1,037,871 
05/30/2025
 144.04  144.48  143.09  143.94  3,184,332 
05/29/2025
 143.20  144.89  142.62  144.04  1,841,853 
05/28/2025
 144.45  144.96  142.84  143.15  1,537,000 
05/27/2025
 145.29  145.55  142.76  144.09  2,396,788 
05/23/2025
 144.50  145.18  143.95  144.73  1,062,900 
05/22/2025
 145.50  145.52  143.80  144.78  1,926,700 
05/21/2025
 147.18  148.20  144.62  145.71  1,842,000 
05/20/2025
 148.27  149.29  147.91  148.30  2,158,700 
05/19/2025
 146.98  149.10  146.92  148.91  2,046,100 
05/16/2025
 147.17  147.34  145.57  147.34  1,699,700 
05/15/2025
 144.85  146.82  144.50  146.33  1,842,400 
05/14/2025
 144.98  145.25  144.10  144.44  1,534,300 
05/13/2025
 146.28  146.29  144.10  145.00  1,880,000 
05/12/2025
 146.62  147.58  145.35  146.08  1,552,700 
05/09/2025
 147.53  148.24  145.77  146.41  1,068,500 
05/08/2025
 148.98  149.14  147.03  147.25  1,410,900 
05/07/2025
 147.42  150.03  147.01  148.74  1,416,000 
05/06/2025
 145.67  147.74  144.83  147.55  2,097,000 
05/05/2025
 148.77  148.83  145.67  145.86  2,308,500 
05/02/2025
 148.70  149.77  146.70  148.41  1,972,000 
05/01/2025
 148.34  148.72  146.36  147.87  2,734,600 
04/30/2025
 146.76  150.81  144.18  149.70  3,349,500 
04/29/2025
 145.88  147.30  144.65  146.96  2,339,600 
04/28/2025
 146.58  147.34  145.70  147.02  2,218,800 
04/25/2025
 146.63  148.07  145.60  146.57  1,770,400 
04/24/2025
 145.69  147.11  144.09  146.85  2,079,800 
04/23/2025
 144.83  147.64  144.56  145.44  2,301,000 
04/22/2025
 141.33  144.40  140.60  144.34  1,670,800 
04/21/2025
 142.43  142.43  138.34  139.82  1,708,200 
04/17/2025
 142.03  144.19  141.18  142.60  1,768,300 
04/16/2025
 144.29  144.75  141.09  141.87  1,952,700 
04/15/2025
 145.98  146.37  143.58  143.98  2,599,300 
04/14/2025
 146.28  146.28  143.81  145.28  3,432,000 
04/11/2025
 144.62  145.25  141.76  144.29  3,002,500 
04/10/2025
 143.25  146.41  140.77  144.78  4,604,500 
04/09/2025
 139.61  146.90  138.04  144.73  4,063,800 
04/08/2025
 147.71  147.85  139.38  140.68  4,221,000 
04/07/2025
 143.93  147.02  140.31  144.22  4,579,500 
04/04/2025
 156.44  158.53  146.56  147.10  4,704,300 
04/03/2025
 157.41  161.01  157.11  160.65  2,615,300 
04/02/2025
 157.76  158.22  156.55  157.45  1,585,400 
04/01/2025
 156.76  158.21  155.94  158.14  1,573,800 
03/31/2025
 153.42  157.36  152.85  156.58  3,510,600 
03/28/2025
 156.83  157.32  154.50  154.99  1,492,600 

About Yum Brands Stock history

Yum Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yum Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yum Brands stock prices may prove useful in developing a viable investing in Yum Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding256.5 M377.9 M
Net Income Applicable To Common Shares1.5 B1.2 B

Yum Brands Stock Technical Analysis

Yum Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yum Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yum Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Yum Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yum Brands' price direction in advance. Along with the technical and fundamental analysis of Yum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Yum Brands is a strong investment it is important to analyze Yum Brands' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Yum Brands' future performance. For an informed investment choice regarding Yum Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yum Brands. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
To learn how to invest in Yum Stock, please use our How to Invest in Yum Brands guide.
You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Is Hotels, Restaurants & Leisure space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Yum Brands. If investors know Yum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Yum Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.18)
Dividend Share
2.76
Earnings Share
5.02
Revenue Per Share
27.488
Quarterly Revenue Growth
0.118
The market value of Yum Brands is measured differently than its book value, which is the value of Yum that is recorded on the company's balance sheet. Investors also form their own opinion of Yum Brands' value that differs from its market value or its book value, called intrinsic value, which is Yum Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yum Brands' market value can be influenced by many factors that don't directly affect Yum Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yum Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Yum Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yum Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.