Yum Brands Stock Price History

YUM Stock  USD 149.14  0.54  0.36%   
If you're considering investing in Yum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yum Brands stands at 149.14, as last reported on the 4th of May, with the highest price reaching 150.51 and the lowest price hitting 147.43 during the day. Yum Brands appears to be very steady, given 3 months investment horizon. Yum Brands shows Sharpe Ratio of 0.11, which attests that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Yum Brands, which you can use to evaluate the volatility of the company. Please utilize Yum Brands' Mean Deviation of 1.29, downside deviation of 1.94, and Market Risk Adjusted Performance of 0.8402 to validate if our risk estimates are consistent with your expectations.
Yum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1084

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYUM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.08
  actual daily
18
82% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Yum Brands is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yum Brands by adding it to a well-diversified portfolio.

Yum Brands Stock Price History Chart

There are several ways to analyze Yum Stock price data. The simplest method is using a basic Yum candlestick price chart, which shows Yum Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025162.53
Lowest PriceApril 21, 2025140.51

Yum Brands May 4, 2025 Stock Price Synopsis

Various analyses of Yum Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yum Stock. It can be used to describe the percentage change in the price of Yum Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yum Stock.
Yum Brands Price Rate Of Daily Change 1.00 
Yum Brands Price Daily Balance Of Power 0.18 
Yum Brands Price Action Indicator 0.44 

Yum Brands May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yum Brands intraday prices and daily technical indicators to check the level of noise trading in Yum Stock and then apply it to test your longer-term investment strategies against Yum.

Yum Stock Price History Data

The price series of Yum Brands for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 31.9 with a coefficient of variation of 4.79. The daily prices for the period are distributed with arithmetic mean of 150.29. The median price for the last 90 days is 149.14. The company experienced 1391:1000 stock split on 1st of November 2016. Yum Brands paid out dividends to its shareholders on 2025-02-21.
OpenHighLowCloseVolume
05/04/2025
 149.44  150.51  147.43  149.14 
05/02/2025
 149.44  150.51  147.43  149.14  1,971,987 
05/01/2025
 149.07  149.46  147.08  148.60  2,734,600 
04/30/2025
 147.49  151.56  144.91  150.44  3,347,909 
04/29/2025
 146.60  148.03  145.37  147.69  1,832,565 
04/28/2025
 147.31  148.07  146.44  147.75  2,218,778 
04/25/2025
 147.36  148.80  146.32  147.30  1,770,400 
04/24/2025
 146.41  147.84  144.80  147.58  1,485,846 
04/23/2025
 145.55  148.37  145.28  146.16  2,300,985 
04/22/2025
 142.03  145.12  141.30  145.05  1,670,638 
04/21/2025
 143.14  143.14  139.03  140.51  1,708,196 
04/17/2025
 142.73  144.90  141.88  143.31  1,768,280 
04/16/2025
 145.00  145.47  141.79  142.57  1,952,691 
04/15/2025
 146.70  147.09  144.29  144.69  2,599,294 
04/14/2025
 147.00  147.00  144.52  146.00  3,431,991 
04/11/2025
 145.34  145.97  142.46  145.00  3,002,498 
04/10/2025
 143.96  147.13  141.47  145.50  4,604,487 
04/09/2025
 140.30  147.63  138.72  145.45  4,063,753 
04/08/2025
 148.44  148.58  140.07  141.38  4,221,113 
04/07/2025
 144.64  147.75  141.00  144.93  4,579,480 
04/04/2025
 157.21  159.32  147.29  147.83  4,704,353 
04/03/2025
 158.19  161.81  157.89  161.45  2,615,255 
04/02/2025
 158.54  159.00  157.33  158.23  1,585,555 
04/01/2025
 157.54  158.99  156.71  158.92  1,573,823 
03/31/2025
 154.18  158.14  153.61  157.36  3,510,585 
03/28/2025
 157.61  158.10  155.27  155.76  1,492,570 
03/27/2025
 158.99  159.04  156.35  157.65  2,500,781 
03/26/2025
 156.39  158.93  156.21  158.68  1,708,815 
03/25/2025
 156.15  156.51  154.75  155.80  1,836,321 
03/24/2025
 157.07  157.72  155.03  155.82  1,952,517 
03/21/2025
 156.95  158.19  156.08  156.75  3,071,800 
03/20/2025
 157.82  158.50  156.90  157.89  1,412,748 
03/19/2025
 157.39  158.36  156.53  157.51  1,455,464 
03/18/2025
 156.71  157.94  156.16  157.30  1,332,185 
03/17/2025
 154.34  157.32  154.24  157.13  1,127,040 
03/14/2025
 153.42  156.30  152.76  155.05  1,251,088 
03/13/2025
 154.36  155.77  153.35  153.42  1,631,345 
03/12/2025
 155.73  156.70  152.66  154.40  1,631,857 
03/11/2025
 158.40  159.00  155.95  156.70  2,346,906 
03/10/2025
 161.31  162.44  156.73  158.09  3,000,057 
03/07/2025
 159.55  163.30  159.54  162.53  3,411,261 
03/06/2025
 159.07  160.56  157.84  159.26  2,020,284 
03/05/2025
 158.40  160.37  157.57  159.37  2,234,251 
03/04/2025
 158.25  161.28  157.63  158.41  3,969,045 
03/03/2025
 157.52  158.27  156.14  156.93  1,911,580 
02/28/2025
 154.17  156.56  153.94  156.37  3,003,424 
02/27/2025
 151.56  154.33  151.35  153.71  1,354,163 
02/26/2025
 154.90  155.18  151.17  151.50  2,112,036 
02/25/2025
 150.70  154.79  150.48  154.15  2,817,428 
02/24/2025
 149.10  150.53  148.67  150.23  2,120,000 
02/21/2025
 150.06  150.90  148.39  148.75  2,187,646 
02/20/2025
 147.30  150.58  147.30  150.25  2,351,514 
02/19/2025
 145.97  147.79  145.29  147.59  1,434,040 
02/18/2025
 146.81  147.59  146.08  146.44  2,104,609 
02/14/2025
 148.35  148.60  146.90  147.21  1,970,799 
02/13/2025
 146.11  148.60  145.39  148.05  2,093,331 
02/12/2025
 145.72  146.06  143.07  145.82  2,193,536 
02/11/2025
 146.83  147.50  145.19  145.96  2,541,818 
02/10/2025
 144.24  147.49  143.32  147.45  3,733,642 
02/07/2025
 141.02  144.03  140.24  142.88  2,694,386 
02/06/2025
 138.08  143.75  137.45  143.33  5,572,223 

About Yum Brands Stock history

Yum Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yum Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yum Brands stock prices may prove useful in developing a viable investing in Yum Brands
Brands, Inc., together with its subsidiaries, develops, operates, and franchises quick service restaurants worldwide. Brands, Inc. was incorporated in 1997 and is headquartered in Louisville, Kentucky. Yum Brands operates under Restaurants classification in the United States and is traded on New York Stock Exchange. It employs 36000 people.

Yum Brands Stock Technical Analysis

Yum Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yum Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yum Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Yum Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yum Brands' price direction in advance. Along with the technical and fundamental analysis of Yum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Yum Brands is a strong investment it is important to analyze Yum Brands' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Yum Brands' future performance. For an informed investment choice regarding Yum Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yum Brands. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment.
To learn how to invest in Yum Stock, please use our How to Invest in Yum Brands guide.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Restaraunts Hotels Motels space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Yum Brands. If investors know Yum will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Yum Brands listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Yum Brands is measured differently than its book value, which is the value of Yum that is recorded on the company's balance sheet. Investors also form their own opinion of Yum Brands' value that differs from its market value or its book value, called intrinsic value, which is Yum Brands' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yum Brands' market value can be influenced by many factors that don't directly affect Yum Brands' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yum Brands' value and its price as these two are different measures arrived at by different means. Investors typically determine if Yum Brands is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yum Brands' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.