Yum China Holdings Stock Price History

YUMC Stock  USD 42.76  0.17  0.40%   
Below is the normalized historical share price chart for Yum China Holdings extending back to October 17, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yum China stands at 42.76, as last reported on the 20th of June, with the highest price reaching 43.34 and the lowest price hitting 42.68 during the day.
IPO Date
17th of October 2016
200 Day MA
45.6945
50 Day MA
44.2026
Beta
0.272
 
Covid
If you're considering investing in Yum Stock, it is important to understand the factors that can impact its price. Yum China Holdings shows Sharpe Ratio of -0.0965, which attests that the company had a -0.0965 % return per unit of risk over the last 3 months. Yum China Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yum China's Standard Deviation of 2.65, market risk adjusted performance of (0.31), and Mean Deviation of 1.87 to validate the risk estimate we provide.
The current year's Common Stock Shares Outstanding is expected to grow to about 438.6 M, whereas Common Stock is forecasted to decline to about 3.4 M. . At present, Yum China's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 33.57, whereas Price To Sales Ratio is forecasted to decline to 1.46. Yum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYUMC

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yum China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yum China by adding Yum China to a well-diversified portfolio.
Price Book
2.7449
Enterprise Value Ebitda
9.567
Price Sales
1.4014
Shares Float
370.6 M
Dividend Share
0.72

Yum China Stock Price History Chart

There are several ways to analyze Yum Stock price data. The simplest method is using a basic Yum candlestick price chart, which shows Yum China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 202552.98
Lowest PriceApril 17, 202541.14

Yum China June 20, 2025 Stock Price Synopsis

Various analyses of Yum China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yum Stock. It can be used to describe the percentage change in the price of Yum China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yum Stock.
Yum China Price Action Indicator(0.34)
Yum China Price Rate Of Daily Change 1.00 
Yum China Price Daily Balance Of Power(0.26)

Yum China June 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yum China intraday prices and daily technical indicators to check the level of noise trading in Yum Stock and then apply it to test your longer-term investment strategies against Yum.

Yum Stock Price History Data

The price series of Yum China for the period between Sat, Mar 22, 2025 and Fri, Jun 20, 2025 has a statistical range of 12.25 with a coefficient of variation of 7.86. The daily prices for the period are distributed with arithmetic mean of 45.87. The median price for the last 90 days is 44.41. The company paid out dividends to its shareholders on 2025-05-28.
OpenHighLowCloseVolume
06/20/2025
 42.95  43.34  42.68  42.76 
06/18/2025 42.95  43.34  42.68  42.76  1,382,816 
06/17/2025
 43.52  43.73  42.86  42.93  1,463,415 
06/16/2025 44.08  44.64  43.75  43.82  1,723,573 
06/13/2025
 43.83  44.19  43.43  43.57  1,582,115 
06/12/2025
 44.58  45.10  44.55  44.65  1,408,173 
06/11/2025
 45.20  45.59  44.90  44.91  2,149,327 
06/10/2025
 44.90  45.40  44.53  44.77  1,762,196 
06/09/2025 44.09  44.52  43.82  44.24  3,403,200 
06/06/2025
 42.76  43.10  42.73  43.08  2,403,644 
06/05/2025
 43.00  43.19  42.66  43.00  2,020,994 
06/04/2025 43.53  43.67  42.78  42.87  1,897,432 
06/03/2025
 43.85  43.85  42.90  43.39  2,716,614 
06/02/2025
 43.50  44.00  43.30  43.98  2,342,205 
05/30/2025 43.62  43.77  42.22  43.65  2,641,974 
05/29/2025 44.78  45.01  44.22  44.77  2,965,075 
05/28/2025
 43.47  43.59  43.11  43.48  1,810,400 
05/27/2025 42.53  43.31  42.39  43.00  3,047,600 
05/23/2025
 41.92  42.73  41.68  42.38  2,771,800 
05/22/2025
 42.27  42.82  42.25  42.28  1,774,600 
05/21/2025
 43.39  43.66  42.21  42.54  2,712,200 
05/20/2025
 44.37  44.68  43.48  43.76  2,853,800 
05/19/2025
 43.80  44.42  43.57  44.41  3,054,600 
05/16/2025
 44.47  44.75  43.80  43.96  3,019,600 
05/15/2025
 46.25  46.43  44.15  44.30  4,661,500 
05/14/2025 46.19  46.74  46.05  46.65  2,555,200 
05/13/2025
 45.62  46.19  45.59  45.83  2,206,300 
05/12/2025
 45.39  46.21  45.28  45.85  2,510,600 
05/09/2025
 44.31  44.38  43.52  43.92  1,747,800 
05/08/2025
 43.62  44.16  43.17  43.74  1,717,300 
05/07/2025
 43.12  43.39  42.80  43.21  1,626,900 
05/06/2025
 43.31  44.01  43.06  43.49  2,474,000 
05/05/2025
 43.46  43.61  42.86  43.25  1,478,700 
05/02/2025
 43.76  44.09  43.30  43.80  3,063,400 
05/01/2025 43.13  43.47  42.94  43.09  1,686,600 
04/30/2025
 45.03  45.19  42.46  43.07  4,921,100 
04/29/2025
 46.25  46.79  46.16  46.42  2,536,100 
04/28/2025
 45.32  46.66  45.32  46.47  2,000,600 
04/25/2025
 45.65  46.11  45.14  45.31  1,477,900 
04/24/2025
 45.87  46.60  45.81  46.15  2,537,600 
04/23/2025
 46.49  47.86  46.24  46.55  4,261,900 
04/22/2025
 42.33  44.58  42.27  44.53  4,999,900 
04/21/2025
 41.00  41.52  40.78  41.47  3,729,000 
04/17/2025
 43.31  43.82  40.77  41.14  6,305,100 
04/16/2025
 43.96  44.31  43.46  43.70  4,206,700 
04/15/2025
 45.02  45.29  44.06  44.31  3,986,900 
04/14/2025
 45.45  45.95  44.48  44.90  5,970,100 
04/11/2025
 44.81  45.19  43.41  44.14  5,686,500 
04/10/2025
 46.04  46.32  43.80  44.57  4,671,200 
04/09/2025
 44.80  46.67  43.21  45.90  7,045,300 
04/08/2025
 46.51  46.83  43.05  43.77  3,931,000 
04/07/2025
 46.20  48.07  44.24  45.09  5,701,500 
04/04/2025
 48.31  48.61  45.68  47.65  8,778,700 
04/03/2025
 52.36  52.94  51.02  52.34  4,415,700 
04/02/2025
 51.96  53.10  51.91  52.98  2,606,600 
04/01/2025
 52.17  52.72  51.90  52.66  2,354,300 
03/31/2025
 51.24  51.90  50.57  51.77  2,035,900 
03/28/2025
 52.14  52.84  51.54  51.58  1,755,800 
03/27/2025
 52.22  53.22  52.21  52.87  1,935,900 
03/26/2025
 51.79  52.45  51.41  52.01  1,617,400 
03/25/2025
 50.95  51.48  50.45  50.97  3,851,200 

About Yum China Stock history

Yum China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yum China Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yum China stock prices may prove useful in developing a viable investing in Yum China
Last ReportedProjected for Next Year
Common Stock Shares Outstanding390 M438.6 M
Net Income Applicable To Common Shares508.3 M547.2 M

Yum China Quarterly Net Working Capital

560 Million

Yum China Stock Technical Analysis

Yum China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yum China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yum China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Yum China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yum China's price direction in advance. Along with the technical and fundamental analysis of Yum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yum Stock analysis

When running Yum China's price analysis, check to measure Yum China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yum China is operating at the current time. Most of Yum China's value examination focuses on studying past and present price action to predict the probability of Yum China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yum China's price. Additionally, you may evaluate how the addition of Yum China to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency