Yunhong Green Cti Stock Price History

YHGJ Stock   0.80  0.07  9.58%   
Below is the normalized historical share price chart for Yunhong Green CTI extending back to May 29, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Yunhong Green stands at 0.80, as last reported on the 7th of July, with the highest price reaching 0.80 and the lowest price hitting 0.73 during the day.
IPO Date
29th of May 2003
200 Day MA
0.7774
50 Day MA
0.8534
Beta
0.163
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Yunhong Stock, it is important to understand the factors that can impact its price. Yunhong Green CTI shows Sharpe Ratio of -0.12, which attests that the company had a -0.12 % return per unit of risk over the last 3 months. Yunhong Green CTI exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Yunhong Green's Market Risk Adjusted Performance of 1.1, mean deviation of 4.06, and Standard Deviation of 5.24 to validate the risk estimate we provide.
At this time, Yunhong Green's Common Stock Shares Outstanding is relatively stable compared to the past year. Other Stockholder Equity is expected to hike to about 8.1 M this year, although the value of Total Stockholder Equity will most likely fall to nearly 6.4 M. . Yunhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsYHGJ

Estimated Market Risk

 4.87
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Yunhong Green is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yunhong Green by adding Yunhong Green to a well-diversified portfolio.
Price Book
2.0965
Enterprise Value Ebitda
44.9715
Price Sales
1.0689
Shares Float
6.7 M
Earnings Share
(0.06)

Yunhong Green Stock Price History Chart

There are several ways to analyze Yunhong Stock price data. The simplest method is using a basic Yunhong candlestick price chart, which shows Yunhong Green price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 9, 20251.13
Lowest PriceJune 13, 20250.73

Yunhong Green July 7, 2025 Stock Price Synopsis

Various analyses of Yunhong Green's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yunhong Stock. It can be used to describe the percentage change in the price of Yunhong Green from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yunhong Stock.
Yunhong Green Price Rate Of Daily Change 1.10 
Yunhong Green Price Action Indicator 0.07 
Yunhong Green Price Daily Balance Of Power 1.00 

Yunhong Green July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yunhong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yunhong Green intraday prices and daily technical indicators to check the level of noise trading in Yunhong Stock and then apply it to test your longer-term investment strategies against Yunhong.

Yunhong Stock Price History Data

The price series of Yunhong Green for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.4 with a coefficient of variation of 12.95. The daily prices for the period are distributed with arithmetic mean of 0.9. The median price for the last 90 days is 0.88. The company paid out dividends to its shareholders on 2011-07-14.
OpenHighLowCloseVolume
07/07/2025
 0.73  0.80  0.73  0.80 
07/07/2025
 0.73  0.80  0.73  0.80 
07/03/2025
 0.78  0.78  0.73  0.73  5,400 
07/02/2025
 0.85  0.85  0.80  0.80  3,719 
07/01/2025
 0.82  0.82  0.80  0.80  1,900 
06/30/2025
 0.81  0.85  0.80  0.85  4,419 
06/27/2025
 0.78  0.79  0.78  0.78  5,928 
06/26/2025
 0.74  0.75  0.73  0.75  5,531 
06/25/2025
 0.72  0.76  0.72  0.76  14,182 
06/24/2025
 0.82  0.82  0.73  0.73  1,924 
06/23/2025
 0.82  0.82  0.72  0.76  3,565 
06/20/2025
 0.85  0.85  0.70  0.76  4,570 
06/18/2025
 0.77  0.77  0.73  0.73  8,922 
06/17/2025
 0.74  0.88  0.70  0.75  12,900 
06/16/2025
 0.78  0.90  0.76  0.78  4,193 
06/13/2025
 0.79  0.79  0.73  0.73  1,406 
06/12/2025
 0.85  0.85  0.80  0.80  2,105 
06/11/2025
 0.92  0.92  0.86  0.87  6,096 
06/10/2025
 0.83  0.90  0.82  0.88  7,931 
06/09/2025
 0.77  0.80  0.72  0.80  17,539 
06/06/2025
 0.78  0.78  0.78  0.78  576.00 
06/05/2025
 0.85  0.85  0.85  0.85  6,093 
06/04/2025
 0.77  0.81  0.71  0.80  4,582 
06/03/2025
 0.79  0.80  0.79  0.80  700.00 
06/02/2025
 0.84  0.88  0.72  0.79  18,231 
05/30/2025 0.83  0.83  0.81  0.82  7,289 
05/29/2025
 0.97  0.97  0.86  0.91  11,714 
05/28/2025
 0.98  0.98  0.83  0.90  8,197 
05/27/2025
 0.89  0.90  0.85  0.85  1,625 
05/23/2025
 0.83  0.90  0.82  0.85  6,984 
05/22/2025
 0.82  0.83  0.81  0.81  3,553 
05/21/2025
 0.80  0.80  0.80  0.80  1,352 
05/20/2025
 0.87  0.87  0.83  0.83  5,766 
05/19/2025
 0.84  0.84  0.83  0.83  1,507 
05/16/2025
 0.92  0.98  0.90  0.90  16,395 
05/15/2025
 1.00  1.00  0.94  0.98  111,024 
05/14/2025
 0.95  1.03  0.95  1.02  100,647 
05/13/2025
 0.99  1.03  0.95  1.02  59,879 
05/12/2025
 1.02  1.05  0.96  1.03  76,442 
05/09/2025
 1.00  1.05  0.95  1.05  47,500 
05/08/2025
 0.90  1.00  0.90  1.00  21,679 
05/07/2025
 0.97  1.00  0.93  0.99  7,700 
05/06/2025
 0.83  0.95  0.83  0.95  29,117 
05/05/2025
 0.88  0.88  0.80  0.87  78,396 
05/02/2025 0.82  0.84  0.80  0.80  10,206 
05/01/2025
 0.86  0.86  0.80  0.84  14,877 
04/30/2025
 0.88  0.88  0.83  0.84  12,124 
04/29/2025
 0.93  0.96  0.91  0.91  1,447 
04/28/2025
 0.91  0.91  0.90  0.90  8,720 
04/25/2025
 0.91  0.97  0.90  0.97  7,500 
04/24/2025
 0.93  0.97  0.93  0.97  9,293 
04/23/2025
 0.95  0.95  0.95  0.95  2,366 
04/22/2025
 0.99  1.04  0.95  1.00  33,243 
04/21/2025
 1.00  1.05  1.00  1.05  45,865 
04/17/2025 1.01  1.06  1.01  1.06  35,015 
04/16/2025
 1.10  1.10  1.01  1.06  18,199 
04/15/2025
 1.01  1.10  1.00  1.04  26,000 
04/14/2025
 1.10  1.10  1.00  1.08  22,772 
04/11/2025
 1.07  1.11  0.99  1.07  29,300 
04/10/2025
 0.97  1.13  0.97  1.06  36,721 
04/09/2025
 1.10  1.15  1.07  1.13  64,951 

About Yunhong Green Stock history

Yunhong Green investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yunhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yunhong Green CTI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yunhong Green stock prices may prove useful in developing a viable investing in Yunhong Green
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.4 M24.5 M
Net Loss-10.7 M-11.2 M

Yunhong Green Quarterly Net Working Capital

2.98 Million

Yunhong Green Stock Technical Analysis

Yunhong Green technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yunhong Green technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yunhong Green trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Yunhong Green Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yunhong Green's price direction in advance. Along with the technical and fundamental analysis of Yunhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yunhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Yunhong Green CTI is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Yunhong Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Yunhong Green Cti Stock. Highlighted below are key reports to facilitate an investment decision about Yunhong Green Cti Stock:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Yunhong Green CTI. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Housewares & Specialties space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Yunhong Green. If investors know Yunhong will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Yunhong Green listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0)
Earnings Share
(0.06)
Revenue Per Share
0.724
Quarterly Revenue Growth
(0.02)
Return On Assets
(0.01)
The market value of Yunhong Green CTI is measured differently than its book value, which is the value of Yunhong that is recorded on the company's balance sheet. Investors also form their own opinion of Yunhong Green's value that differs from its market value or its book value, called intrinsic value, which is Yunhong Green's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Yunhong Green's market value can be influenced by many factors that don't directly affect Yunhong Green's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Yunhong Green's value and its price as these two are different measures arrived at by different means. Investors typically determine if Yunhong Green is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Yunhong Green's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.