Yxtcom Group Holding Stock Price History

YXT Stock   0.78  0.05  6.02%   
If you're considering investing in YXTCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of YXTCOM GROUP stands at 0.78, as last reported on the 21st of July, with the highest price reaching 0.84 and the lowest price hitting 0.71 during the day. Currently, YXTCOM GROUP HOLDING is out of control. YXTCOM GROUP HOLDING shows Sharpe Ratio of 0.0284, which attests that the company had a 0.0284 % return per unit of risk over the last 3 months. We have found thirty technical indicators for YXTCOM GROUP HOLDING, which you can use to evaluate the volatility of the company. Please check out YXTCOM GROUP's Mean Deviation of 4.37, downside deviation of 6.83, and Market Risk Adjusted Performance of (0.17) to validate if the risk estimate we provide is consistent with the expected return of 0.19%.
At this time, YXTCOM GROUP's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 64.5 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 765.2 K in 2025. . At this time, YXTCOM GROUP's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.18 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (4.48) in 2025. YXTCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYXT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.51
  actual daily
58
58% of assets are less volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average YXTCOM GROUP is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YXTCOM GROUP by adding it to a well-diversified portfolio.
Price Book
1.4766
Price Sales
0.1411
Shares Float
30.3 M
Earnings Share
0.23
Shares Short
32.7 K

YXTCOM GROUP Stock Price History Chart

There are several ways to analyze YXTCOM Stock price data. The simplest method is using a basic YXTCOM candlestick price chart, which shows YXTCOM GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20251.02
Lowest PriceApril 25, 20250.5

YXTCOM GROUP July 21, 2025 Stock Price Synopsis

Various analyses of YXTCOM GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YXTCOM Stock. It can be used to describe the percentage change in the price of YXTCOM GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YXTCOM Stock.
YXTCOM GROUP Price Daily Balance Of Power(0.38)
YXTCOM GROUP Price Rate Of Daily Change 0.94 
YXTCOM GROUP Price Action Indicator(0.02)

YXTCOM GROUP July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in YXTCOM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use YXTCOM GROUP intraday prices and daily technical indicators to check the level of noise trading in YXTCOM Stock and then apply it to test your longer-term investment strategies against YXTCOM.

YXTCOM Stock Price History Data

The price series of YXTCOM GROUP for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.52 with a coefficient of variation of 16.25. The daily prices for the period are distributed with arithmetic mean of 0.84. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
07/21/2025
 0.83  0.84  0.71  0.78 
07/18/2025
 0.83  0.84  0.71  0.78  41,400 
07/17/2025
 0.86  0.90  0.82  0.83  3,941 
07/16/2025
 0.85  0.86  0.85  0.86  400.00 
07/15/2025
 0.91  0.91  0.85  0.85  4,863 
07/14/2025
 0.90  0.93  0.83  0.85  29,952 
07/11/2025
 0.90  0.91  0.90  0.91  3,913 
07/10/2025
 0.97  0.97  0.89  0.92  9,700 
07/09/2025
 0.96  0.96  0.86  0.90  4,988 
07/08/2025
 0.82  0.90  0.82  0.90  3,442 
07/07/2025
 0.88  0.94  0.81  0.86  5,147 
07/03/2025
 0.89  0.94  0.82  0.88  40,900 
07/02/2025
 0.94  0.95  0.89  0.89  9,500 
07/01/2025 0.95  0.95  0.92  0.92  4,600 
06/30/2025
 0.97  0.97  0.97  0.97  2,532 
06/27/2025
 1.00  1.00  0.95  0.97  7,405 
06/26/2025
 0.98  1.00  0.91  0.93  5,211 
06/25/2025
 0.97  1.01  0.93  0.98  9,700 
06/24/2025
 0.95  0.98  0.94  0.98  2,587 
06/23/2025
 0.86  0.98  0.86  0.95  6,600 
06/20/2025
 0.85  0.93  0.85  0.93  7,724 
06/18/2025
 0.85  0.85  0.85  0.85  2,393 
06/17/2025
 0.90  0.92  0.90  0.92  2,411 
06/16/2025
 0.90  0.97  0.85  0.89  21,800 
06/13/2025
 0.95  0.95  0.83  0.87  6,500 
06/12/2025
 0.85  0.90  0.82  0.83  20,881 
06/11/2025
 0.82  0.90  0.82  0.89  64,400 
06/10/2025
 0.89  0.90  0.88  0.88  4,872 
06/09/2025 0.91  0.92  0.84  0.85  6,600 
06/06/2025
 0.82  0.92  0.82  0.92  4,500 
06/05/2025
 0.92  0.94  0.88  0.92  27,700 
06/04/2025
 0.88  0.93  0.84  0.87  28,863 
06/03/2025
 0.90  0.95  0.87  0.87  1,200 
06/02/2025
 0.90  0.98  0.85  0.92  2,195 
05/30/2025
 0.90  1.00  0.88  0.96  29,200 
05/29/2025
 0.94  0.99  0.87  0.93  33,107 
05/28/2025
 0.89  0.97  0.89  0.95  13,900 
05/27/2025
 0.90  1.00  0.89  0.98  32,022 
05/23/2025
 1.00  1.00  0.93  0.97  3,000 
05/22/2025
 0.93  1.04  0.91  0.91  66,100 
05/21/2025
 0.98  0.98  0.82  0.88  1,690 
05/20/2025
 0.88  0.96  0.88  0.93  7,800 
05/19/2025
 1.00  1.00  0.90  0.97  8,760 
05/16/2025
 0.98  1.00  0.90  1.00  12,000 
05/15/2025
 1.00  1.04  0.90  0.96  42,932 
05/14/2025
 0.88  1.16  0.85  1.02  260,424 
05/13/2025
 0.76  0.90  0.76  0.87  26,975 
05/12/2025
 0.72  0.80  0.71  0.80  28,000 
05/09/2025 0.74  0.77  0.70  0.75  26,400 
05/08/2025
 0.70  0.76  0.70  0.74  32,010 
05/07/2025
 0.73  0.83  0.66  0.70  127,626 
05/06/2025
 0.63  0.89  0.60  0.74  1,053,092 
05/05/2025
 0.54  0.60  0.53  0.60  176,097 
05/02/2025
 0.51  0.56  0.50  0.54  246,289 
05/01/2025
 0.51  0.52  0.51  0.52  67,682 
04/30/2025
 0.51  0.52  0.49  0.52  273,100 
04/29/2025
 0.54  0.55  0.48  0.52  450,061 
04/28/2025
 0.50  0.50  0.49  0.50  111,912 
04/25/2025
 0.55  0.57  0.47  0.50  448,002 
04/24/2025
 0.65  0.67  0.55  0.56  629,354 
04/23/2025
 0.74  0.74  0.65  0.66  134,847 

About YXTCOM GROUP Stock history

YXTCOM GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YXTCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YXTCOM GROUP HOLDING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YXTCOM GROUP stock prices may prove useful in developing a viable investing in YXTCOM GROUP
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.3 M64.5 M
Net Loss-910.3 M-955.9 M

YXTCOM GROUP Stock Technical Analysis

YXTCOM GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of YXTCOM GROUP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of YXTCOM GROUP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

YXTCOM GROUP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for YXTCOM GROUP's price direction in advance. Along with the technical and fundamental analysis of YXTCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YXTCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for YXTCOM Stock Analysis

When running YXTCOM GROUP's price analysis, check to measure YXTCOM GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YXTCOM GROUP is operating at the current time. Most of YXTCOM GROUP's value examination focuses on studying past and present price action to predict the probability of YXTCOM GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YXTCOM GROUP's price. Additionally, you may evaluate how the addition of YXTCOM GROUP to your portfolios can decrease your overall portfolio volatility.