Yxtcom Group Holding Stock Price History
| YXT Stock | 1.09 0.02 1.87% |
If you're considering investing in YXTCOM Stock, it is important to understand the factors that can impact its price. As of today, the current price of YXTCOM GROUP stands at 1.09, as last reported on the 16th of October 2025, with the highest price reaching 1.09 and the lowest price hitting 1.03 during the day. YXTCOM GROUP appears to be abnormally volatile, given 3 months investment horizon. YXTCOM GROUP HOLDING shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. By examining YXTCOM GROUP's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize YXTCOM GROUP's Mean Deviation of 3.62, downside deviation of 5.35, and Market Risk Adjusted Performance of (0.24) to validate if our risk estimates are consistent with your expectations. At this time, YXTCOM GROUP's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 64.5 M in 2025, whereas Stock Based Compensation is likely to drop slightly above 5.6 M in 2025. . At this time, YXTCOM GROUP's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 4.17 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.04 in 2025. YXTCOM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1237
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YXT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.44 actual daily | 48 52% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average YXTCOM GROUP is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YXTCOM GROUP by adding it to a well-diversified portfolio.
Price Book 2.5988 | Price Sales 0.2006 | Shares Float 29.2 M | Earnings Share 0.5 | Shares Short 24.3 K |
YXTCOM GROUP Stock Price History Chart
There are several ways to analyze YXTCOM Stock price data. The simplest method is using a basic YXTCOM candlestick price chart, which shows YXTCOM GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2025 | 1.11 |
| Lowest Price | August 7, 2025 | 0.76 |
YXTCOM GROUP October 16, 2025 Stock Price Synopsis
Various analyses of YXTCOM GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YXTCOM Stock. It can be used to describe the percentage change in the price of YXTCOM GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YXTCOM Stock.| YXTCOM GROUP Price Daily Balance Of Power | 0.33 | |
| YXTCOM GROUP Accumulation Distribution | 631.16 | |
| YXTCOM GROUP Price Rate Of Daily Change | 1.02 | |
| YXTCOM GROUP Price Action Indicator | 0.04 |
YXTCOM GROUP October 16, 2025 Stock Price Analysis
YXTCOM Stock Price History Data
The price series of YXTCOM GROUP for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 0.35 with a coefficient of variation of 9.58. The daily prices for the period are distributed with arithmetic mean of 0.9. The median price for the last 90 days is 0.87.| Open | High | Low | Close | Volume | ||
10/15/2025 | 1.08 | 1.09 | 1.03 | 1.09 | 11,466 | |
10/14/2025 | 1.05 | 1.07 | 1.03 | 1.07 | 5,898 | |
10/13/2025 | 1.00 | 1.07 | 1.00 | 1.05 | 286,131 | |
10/10/2025 | 0.92 | 1.04 | 0.92 | 1.03 | 337,329 | |
10/09/2025 | 1.05 | 1.06 | 1.01 | 1.04 | 203,300 | |
10/08/2025 | 1.06 | 1.11 | 1.02 | 1.04 | 115,010 | |
10/07/2025 | 1.00 | 1.15 | 1.00 | 1.11 | 74,486 | |
10/06/2025 | 0.99 | 1.02 | 0.97 | 1.02 | 371,420 | |
10/03/2025 | 0.98 | 1.00 | 0.95 | 0.99 | 59,000 | |
10/02/2025 | 0.98 | 0.99 | 0.86 | 0.98 | 127,191 | |
10/01/2025 | 0.96 | 0.99 | 0.93 | 0.99 | 8,800 | |
09/30/2025 | 0.99 | 0.99 | 0.95 | 0.99 | 16,934 | |
09/29/2025 | 0.99 | 1.00 | 0.96 | 1.00 | 7,681 | |
09/26/2025 | 0.92 | 1.00 | 0.92 | 1.00 | 19,900 | |
09/25/2025 | 0.99 | 1.00 | 0.94 | 1.00 | 15,400 | |
09/24/2025 | 1.01 | 1.01 | 0.96 | 1.00 | 15,400 | |
09/23/2025 | 0.90 | 1.00 | 0.90 | 1.00 | 25,160 | |
09/22/2025 | 0.88 | 0.99 | 0.88 | 0.99 | 20,104 | |
| 09/19/2025 | 0.99 | 0.99 | 0.92 | 0.95 | 11,849 | |
09/18/2025 | 0.95 | 0.95 | 0.88 | 0.93 | 23,000 | |
09/17/2025 | 0.96 | 1.00 | 0.80 | 0.91 | 136,200 | |
09/16/2025 | 1.00 | 1.00 | 0.94 | 1.00 | 54,200 | |
09/15/2025 | 0.89 | 0.95 | 0.89 | 0.94 | 18,000 | |
09/12/2025 | 0.95 | 0.95 | 0.88 | 0.90 | 18,200 | |
09/11/2025 | 0.90 | 0.95 | 0.85 | 0.89 | 27,973 | |
09/10/2025 | 0.94 | 0.95 | 0.86 | 0.90 | 47,492 | |
09/09/2025 | 0.84 | 1.07 | 0.82 | 1.01 | 95,300 | |
09/08/2025 | 0.85 | 0.85 | 0.78 | 0.81 | 37,200 | |
09/05/2025 | 0.82 | 0.84 | 0.82 | 0.82 | 10,200 | |
09/04/2025 | 0.86 | 0.86 | 0.82 | 0.82 | 900.00 | |
09/03/2025 | 0.82 | 0.84 | 0.82 | 0.82 | 2,625 | |
09/02/2025 | 0.85 | 0.85 | 0.84 | 0.84 | 2,200 | |
08/29/2025 | 0.83 | 0.86 | 0.83 | 0.85 | 118,800 | |
08/28/2025 | 0.86 | 0.87 | 0.83 | 0.83 | 5,200 | |
08/27/2025 | 0.84 | 0.88 | 0.84 | 0.86 | 15,000 | |
08/26/2025 | 0.83 | 0.88 | 0.83 | 0.86 | 16,045 | |
08/25/2025 | 0.87 | 0.87 | 0.83 | 0.87 | 6,600 | |
| 08/22/2025 | 0.84 | 0.87 | 0.84 | 0.87 | 9,045 | |
08/21/2025 | 0.80 | 0.85 | 0.80 | 0.85 | 16,314 | |
08/20/2025 | 0.86 | 0.86 | 0.78 | 0.80 | 26,600 | |
08/19/2025 | 0.82 | 0.86 | 0.82 | 0.86 | 10,900 | |
08/18/2025 | 0.86 | 0.89 | 0.82 | 0.88 | 20,885 | |
08/15/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 6,608 | |
| 08/14/2025 | 0.84 | 0.84 | 0.83 | 0.83 | 903.00 | |
08/13/2025 | 0.85 | 0.86 | 0.84 | 0.86 | 8,396 | |
08/12/2025 | 0.87 | 0.87 | 0.82 | 0.84 | 4,500 | |
08/11/2025 | 0.83 | 0.87 | 0.83 | 0.87 | 9,700 | |
08/08/2025 | 0.83 | 0.87 | 0.83 | 0.85 | 45,000 | |
08/07/2025 | 0.82 | 0.86 | 0.74 | 0.76 | 21,300 | |
08/06/2025 | 0.84 | 0.84 | 0.83 | 0.84 | 4,400 | |
08/05/2025 | 0.78 | 0.87 | 0.77 | 0.81 | 14,300 | |
08/04/2025 | 0.87 | 0.87 | 0.87 | 0.87 | 5,754 | |
08/01/2025 | 0.84 | 0.86 | 0.80 | 0.84 | 3,200 | |
07/31/2025 | 0.77 | 0.89 | 0.77 | 0.88 | 20,548 | |
07/30/2025 | 0.89 | 0.99 | 0.78 | 0.83 | 150,326 | |
07/29/2025 | 0.78 | 0.89 | 0.78 | 0.80 | 92,100 | |
07/28/2025 | 0.80 | 0.93 | 0.78 | 0.78 | 260,465 | |
07/25/2025 | 0.87 | 0.87 | 0.82 | 0.86 | 2,062 | |
07/24/2025 | 0.83 | 0.96 | 0.78 | 0.90 | 266,600 | |
07/23/2025 | 0.88 | 0.90 | 0.77 | 0.85 | 13,900 | |
07/22/2025 | 0.82 | 0.91 | 0.74 | 0.77 | 67,900 |
About YXTCOM GROUP Stock history
YXTCOM GROUP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YXTCOM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YXTCOM GROUP HOLDING will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YXTCOM GROUP stock prices may prove useful in developing a viable investing in YXTCOM GROUP
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.3 M | 64.5 M | |
| Net Loss | -910.3 M | -955.9 M |
YXTCOM GROUP Stock Technical Analysis
YXTCOM GROUP technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
YXTCOM GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YXTCOM GROUP's price direction in advance. Along with the technical and fundamental analysis of YXTCOM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YXTCOM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0655 | |||
| Jensen Alpha | 0.6068 | |||
| Total Risk Alpha | (0.1) | |||
| Sortino Ratio | 0.0767 | |||
| Treynor Ratio | (0.25) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for YXTCOM Stock Analysis
When running YXTCOM GROUP's price analysis, check to measure YXTCOM GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YXTCOM GROUP is operating at the current time. Most of YXTCOM GROUP's value examination focuses on studying past and present price action to predict the probability of YXTCOM GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YXTCOM GROUP's price. Additionally, you may evaluate how the addition of YXTCOM GROUP to your portfolios can decrease your overall portfolio volatility.