Zai Lab Stock Price History

ZLAB Stock  USD 35.15  0.18  0.51%   
Below is the normalized historical share price chart for Zai Lab extending back to September 20, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Zai Lab stands at 35.15, as last reported on the 1st of July, with the highest price reaching 35.15 and the lowest price hitting 34.97 during the day.
IPO Date
20th of September 2017
200 Day MA
29.736
50 Day MA
33.2515
Beta
0.953
 
Covid
If you're considering investing in Zai Stock, it is important to understand the factors that can impact its price. At this point, Zai Lab is not too volatile. Zai Lab shows Sharpe Ratio of 0.0158, which attests that the company had a 0.0158 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zai Lab, which you can use to evaluate the volatility of the company. Please check out Zai Lab's Market Risk Adjusted Performance of 0.1621, mean deviation of 3.79, and Downside Deviation of 4.58 to validate if the risk estimate we provide is consistent with the expected return of 0.0869%.
The current year's Issuance Of Capital Stock is expected to grow to about 289.3 M, whereas Total Stockholder Equity is forecasted to decline to about 653.7 M. . Zai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskZLABHuge Risk
Negative Returns

Estimated Market Risk

 5.5
  actual daily
49
51% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Zai Lab is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zai Lab by adding it to a well-diversified portfolio.
Price Book
4.7368
Enterprise Value Ebitda
(2.35)
Price Sales
9.2866
Shares Float
B
Wall Street Target Price
54.3608

Zai Lab Stock Price History Chart

There are several ways to analyze Zai Stock price data. The simplest method is using a basic Zai candlestick price chart, which shows Zai Lab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202543.03
Lowest PriceApril 10, 202524.32

Zai Lab July 1, 2025 Stock Price Synopsis

Various analyses of Zai Lab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zai Stock. It can be used to describe the percentage change in the price of Zai Lab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zai Stock.
Zai Lab Price Rate Of Daily Change 1.01 
Zai Lab Price Action Indicator 0.18 
Zai Lab Price Daily Balance Of Power 1.00 

Zai Lab July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zai Lab intraday prices and daily technical indicators to check the level of noise trading in Zai Stock and then apply it to test your longer-term investment strategies against Zai.

Zai Stock Price History Data

The price series of Zai Lab for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 18.71 with a coefficient of variation of 11.96. The daily prices for the period are distributed with arithmetic mean of 33.06. The median price for the last 90 days is 32.43.
OpenHighLowCloseVolume
07/01/2025
 34.97  35.15  34.97  35.15 
06/30/2025 36.40  36.73  34.55  34.97  847,124 
06/27/2025
 35.26  35.50  34.57  34.74  755,497 
06/26/2025 36.87  36.87  35.91  36.19  559,857 
06/25/2025 37.07  37.10  35.96  36.96  761,135 
06/24/2025
 37.57  38.18  37.29  37.58  780,726 
06/23/2025 35.62  36.41  35.13  36.01  759,600 
06/20/2025 35.67  35.76  34.44  34.55  1,079,257 
06/18/2025 37.45  37.65  36.79  36.93  662,128 
06/17/2025 38.38  38.51  36.36  37.22  1,224,341 
06/16/2025
 40.71  41.19  39.95  40.63  669,026 
06/13/2025 41.21  42.00  40.73  41.00  925,865 
06/12/2025
 42.49  44.34  42.37  43.03  1,766,814 
06/11/2025
 40.49  41.44  40.05  41.40  1,560,464 
06/10/2025 39.00  40.16  38.75  40.00  938,667 
06/09/2025
 38.10  38.35  37.02  37.87  731,387 
06/06/2025
 37.51  38.45  37.19  38.11  990,617 
06/05/2025
 36.63  37.00  35.97  36.54  890,100 
06/04/2025
 34.16  36.36  34.07  36.08  2,024,059 
06/03/2025 31.14  31.71  30.70  31.13  1,103,225 
06/02/2025 30.94  31.22  29.27  31.19  892,010 
05/30/2025
 30.99  31.20  29.82  30.14  626,800 
05/29/2025
 31.09  31.34  30.80  31.31  641,247 
05/28/2025
 30.97  30.97  30.11  30.28  430,961 
05/27/2025
 31.23  31.32  30.72  31.02  1,640,181 
05/23/2025 31.30  31.57  30.86  31.32  1,024,386 
05/22/2025
 32.20  32.63  31.59  32.50  600,193 
05/21/2025
 32.08  33.22  32.08  32.59  835,782 
05/20/2025
 33.00  33.00  31.60  32.63  742,506 
05/19/2025
 31.88  33.00  31.88  32.99  894,600 
05/16/2025
 29.33  30.98  29.33  30.93  1,014,163 
05/15/2025
 28.09  28.82  27.91  28.75  770,589 
05/14/2025 28.90  29.12  27.81  28.14  561,202 
05/13/2025
 29.09  29.22  27.88  28.62  637,798 
05/12/2025 29.19  30.00  28.77  29.40  851,005 
05/09/2025
 30.10  30.32  29.10  29.24  1,305,858 
05/08/2025
 28.40  29.78  27.61  29.14  824,761 
05/07/2025
 29.07  29.28  28.13  28.36  762,202 
05/06/2025
 30.57  30.71  29.19  29.38  1,446,576 
05/05/2025
 30.85  31.16  30.60  30.95  632,845 
05/02/2025 32.00  32.00  31.11  31.18  727,134 
05/01/2025 31.79  31.90  30.96  31.15  474,034 
04/30/2025
 31.75  32.16  31.28  31.69  630,023 
04/29/2025
 31.46  32.37  31.12  31.84  558,602 
04/28/2025
 31.59  32.70  31.59  32.43  861,603 
04/25/2025
 33.18  33.20  31.70  32.00  1,394,487 
04/24/2025
 33.07  33.92  32.76  33.80  845,745 
04/23/2025
 33.50  34.59  33.48  33.62  1,105,858 
04/22/2025
 31.83  32.70  31.13  32.53  1,178,114 
04/21/2025
 28.64  29.91  28.63  29.71  693,066 
04/17/2025
 28.93  29.22  28.34  28.84  778,500 
04/16/2025
 29.33  29.65  28.39  28.94  1,273,777 
04/15/2025
 30.74  31.28  29.92  30.38  1,529,701 
04/14/2025
 31.40  33.45  30.89  31.52  2,182,500 
04/11/2025
 27.80  29.95  27.75  29.54  2,996,010 
04/10/2025 26.69  28.72  24.24  24.32  3,717,829 
04/09/2025
 27.00  28.23  24.74  27.06  2,754,088 
04/08/2025
 29.76  30.26  26.28  27.07  1,876,029 
04/07/2025
 28.92  30.91  28.09  28.81  1,683,321 
04/04/2025 34.65  34.98  31.28  31.77  1,754,172 
04/03/2025
 36.37  37.81  35.92  36.69  1,118,844 

About Zai Lab Stock history

Zai Lab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zai Lab will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zai Lab stock prices may prove useful in developing a viable investing in Zai Lab
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.9 M68.1 M
Net Loss-399 M-379 M

Zai Lab Quarterly Net Working Capital

722.06 Million

Zai Lab Stock Technical Analysis

Zai Lab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zai Lab technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zai Lab trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Zai Lab Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zai Lab's price direction in advance. Along with the technical and fundamental analysis of Zai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zai Stock analysis

When running Zai Lab's price analysis, check to measure Zai Lab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zai Lab is operating at the current time. Most of Zai Lab's value examination focuses on studying past and present price action to predict the probability of Zai Lab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zai Lab's price. Additionally, you may evaluate how the addition of Zai Lab to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas