Zenvia Inc Stock Price History

ZENV Stock  USD 1.47  0.01  0.68%   
If you're considering investing in Zenvia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zenvia stands at 1.47, as last reported on the 13th of July 2025, with the highest price reaching 1.49 and the lowest price hitting 1.43 during the day. Zenvia appears to be dangerous, given 3 months investment horizon. Zenvia Inc shows Sharpe Ratio of 0.0541, which attests that the company had a 0.0541 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Zenvia Inc, which you can use to evaluate the volatility of the company. Please utilize Zenvia's Downside Deviation of 5.9, market risk adjusted performance of (0.15), and Mean Deviation of 3.51 to validate if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to climb to about 6.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 656.8 M in 2025. . Price To Sales Ratio is likely to drop to 0.74 in 2025. Price Earnings Ratio is likely to climb to -4.6 in 2025. Zenvia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZENV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.29
  actual daily
47
53% of assets are more volatile

Expected Return

 0.29
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Zenvia is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zenvia by adding it to a well-diversified portfolio.
Price Book
0.5461
Enterprise Value Ebitda
4.5425
Price Sales
0.0798
Shares Float
10.7 M
Wall Street Target Price
1.5417

Zenvia Stock Price History Chart

There are several ways to analyze Zenvia Stock price data. The simplest method is using a basic Zenvia candlestick price chart, which shows Zenvia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20251.85
Lowest PriceJune 3, 20251.22

Zenvia July 13, 2025 Stock Price Synopsis

Various analyses of Zenvia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zenvia Stock. It can be used to describe the percentage change in the price of Zenvia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zenvia Stock.
Zenvia Price Daily Balance Of Power 0.17 
Zenvia Price Rate Of Daily Change 1.01 
Zenvia Price Action Indicator 0.02 

Zenvia July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zenvia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zenvia intraday prices and daily technical indicators to check the level of noise trading in Zenvia Stock and then apply it to test your longer-term investment strategies against Zenvia.

Zenvia Stock Price History Data

The price series of Zenvia for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 0.63 with a coefficient of variation of 11.39. The daily prices for the period are distributed with arithmetic mean of 1.46. The median price for the last 90 days is 1.47.
OpenHighLowCloseVolume
07/13/2025
 1.45  1.49  1.43  1.47 
07/11/2025
 1.44  1.46  1.43  1.46  11,900 
07/10/2025
 1.45  1.49  1.43  1.47  14,700 
07/09/2025
 1.46  1.50  1.44  1.47  14,800 
07/08/2025
 1.48  1.49  1.42  1.46  17,573 
07/07/2025
 1.49  1.53  1.42  1.47  46,400 
07/03/2025
 1.53  1.57  1.40  1.49  122,469 
07/02/2025 1.52  1.55  1.44  1.51  146,400 
07/01/2025
 1.51  1.59  1.46  1.49  37,012 
06/30/2025
 1.53  1.55  1.45  1.50  84,600 
06/27/2025
 1.52  1.59  1.47  1.50  24,082 
06/26/2025
 1.52  1.53  1.43  1.52  10,704 
06/25/2025
 1.56  1.58  1.51  1.55  11,267 
06/24/2025
 1.60  1.60  1.54  1.58  29,400 
06/23/2025 1.60  1.75  1.53  1.63  52,455 
06/20/2025
 1.80  1.90  1.47  1.65  293,952 
06/18/2025
 1.65  1.83  1.65  1.83  530,194 
06/17/2025
 1.54  1.62  1.47  1.62  34,800 
06/16/2025
 1.48  1.55  1.32  1.54  32,793 
06/13/2025
 1.41  1.52  1.38  1.45  16,347 
06/12/2025
 1.50  1.52  1.38  1.48  6,100 
06/11/2025
 1.55  1.57  1.45  1.51  37,782 
06/10/2025
 1.39  1.55  1.34  1.55  78,500 
06/09/2025
 1.36  1.42  1.33  1.40  60,704 
06/06/2025
 1.24  1.40  1.22  1.34  80,600 
06/05/2025
 1.22  1.25  1.21  1.25  47,558 
06/04/2025
 1.22  1.25  1.22  1.24  10,200 
06/03/2025
 1.25  1.26  1.22  1.22  7,355 
06/02/2025
 1.22  1.29  1.20  1.23  53,134 
05/30/2025
 1.20  1.30  1.20  1.25  29,200 
05/29/2025
 1.26  1.26  1.20  1.23  14,600 
05/28/2025
 1.27  1.27  1.23  1.26  24,887 
05/27/2025
 1.26  1.29  1.21  1.27  41,187 
05/23/2025
 1.20  1.30  1.20  1.27  22,333 
05/22/2025
 1.31  1.33  1.20  1.25  76,100 
05/21/2025 1.28  1.33  1.27  1.31  40,900 
05/20/2025 1.33  1.40  1.27  1.31  107,378 
05/19/2025
 1.37  1.39  1.25  1.34  152,400 
05/16/2025 1.71  1.71  1.15  1.35  1,097,498 
05/15/2025
 1.83  1.85  1.78  1.85  19,034 
05/14/2025
 1.75  1.81  1.70  1.80  31,536 
05/13/2025
 1.74  1.88  1.71  1.77  21,745 
05/12/2025
 1.68  1.78  1.68  1.71  30,700 
05/09/2025
 1.66  1.81  1.61  1.67  27,000 
05/08/2025
 1.60  1.68  1.60  1.67  19,700 
05/07/2025
 1.62  1.70  1.59  1.64  60,936 
05/06/2025 1.70  1.70  1.62  1.62  5,900 
05/05/2025
 1.64  1.74  1.60  1.70  11,399 
05/02/2025
 1.63  1.71  1.55  1.71  8,400 
05/01/2025
 1.46  1.67  1.46  1.54  22,890 
04/30/2025 1.52  1.58  1.43  1.57  24,200 
04/29/2025
 1.45  1.58  1.44  1.55  31,110 
04/28/2025
 1.51  1.54  1.40  1.47  42,800 
04/25/2025
 1.52  1.52  1.40  1.52  9,594 
04/24/2025
 1.30  1.43  1.30  1.42  51,183 
04/23/2025
 1.31  1.32  1.27  1.30  59,662 
04/22/2025
 1.28  1.32  1.26  1.27  42,200 
04/21/2025
 1.28  1.29  1.27  1.27  6,862 
04/17/2025
 1.29  1.29  1.24  1.28  32,059 
04/16/2025
 1.31  1.34  1.20  1.30  82,600 
04/15/2025
 1.35  1.36  1.30  1.31  27,633 

About Zenvia Stock history

Zenvia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zenvia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zenvia Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zenvia stock prices may prove useful in developing a viable investing in Zenvia
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.9 M44.9 M
Net Loss-218.7 M-207.8 M

Zenvia Stock Technical Analysis

Zenvia technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zenvia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zenvia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Zenvia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zenvia's price direction in advance. Along with the technical and fundamental analysis of Zenvia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zenvia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zenvia Stock Analysis

When running Zenvia's price analysis, check to measure Zenvia's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zenvia is operating at the current time. Most of Zenvia's value examination focuses on studying past and present price action to predict the probability of Zenvia's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zenvia's price. Additionally, you may evaluate how the addition of Zenvia to your portfolios can decrease your overall portfolio volatility.