Zhong Yang Financial Stock Price History
TOP Stock | USD 1.25 0.01 0.81% |
If you're considering investing in Zhong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhong Yang stands at 1.25, as last reported on the 3rd of July, with the highest price reaching 1.27 and the lowest price hitting 1.22 during the day. Zhong Yang appears to be dangerous, given 3 months investment horizon. Zhong Yang Financial shows Sharpe Ratio of 0.0633, which attests that the company had a 0.0633 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zhong Yang Financial, which you can use to evaluate the volatility of the company. Please utilize Zhong Yang's Downside Deviation of 3.58, market risk adjusted performance of 0.0172, and Mean Deviation of 2.66 to validate if our risk estimates are consistent with your expectations. At this time, Zhong Yang's Total Stockholder Equity is relatively stable compared to the past year. As of 07/03/2025, Common Stock Shares Outstanding is likely to grow to about 29.9 M, while Sale Purchase Of Stock is likely to drop (141.8 K). . Zhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0633
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TOP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.53 actual daily | 31 69% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Zhong Yang is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhong Yang by adding it to a well-diversified portfolio.
Price Book 1.1618 | Enterprise Value Ebitda 11.9681 | Price Sales 16.9816 | Shares Float 7 M | Earnings Share (0.08) |
Zhong Yang Stock Price History Chart
There are several ways to analyze Zhong Stock price data. The simplest method is using a basic Zhong candlestick price chart, which shows Zhong Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 14, 2025 | 1.38 |
Lowest Price | April 8, 2025 | 1.04 |
Zhong Yang July 3, 2025 Stock Price Synopsis
Various analyses of Zhong Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhong Stock. It can be used to describe the percentage change in the price of Zhong Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhong Stock.Zhong Yang Price Action Indicator | 0.01 | |
Zhong Yang Price Daily Balance Of Power | 0.20 | |
Zhong Yang Price Rate Of Daily Change | 1.01 |
Zhong Yang July 3, 2025 Stock Price Analysis
Zhong Stock Price History Data
The price series of Zhong Yang for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 0.34 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.24.Open | High | Low | Close | Volume | ||
07/03/2025 | 1.24 | 1.27 | 1.22 | 1.25 | ||
07/02/2025 | 1.23 | 1.27 | 1.22 | 1.25 | 28,458 | |
07/01/2025 | 1.23 | 1.27 | 1.22 | 1.24 | 56,260 | |
06/30/2025 | 1.23 | 1.26 | 1.19 | 1.23 | 51,534 | |
06/27/2025 | 1.23 | 1.32 | 1.23 | 1.24 | 48,991 | |
06/26/2025 | 1.17 | 1.25 | 1.17 | 1.23 | 50,336 | |
06/25/2025 | 1.21 | 1.32 | 1.21 | 1.29 | 81,233 | |
06/24/2025 | 1.14 | 1.23 | 1.14 | 1.19 | 27,333 | |
06/23/2025 | 1.20 | 1.20 | 1.17 | 1.17 | 34,637 | |
06/20/2025 | 1.25 | 1.25 | 1.21 | 1.22 | 32,346 | |
06/18/2025 | 1.25 | 1.27 | 1.23 | 1.24 | 23,711 | |
06/17/2025 | 1.24 | 1.29 | 1.24 | 1.25 | 13,241 | |
06/16/2025 | 1.25 | 1.27 | 1.23 | 1.25 | 19,466 | |
06/13/2025 | 1.30 | 1.30 | 1.25 | 1.25 | 13,684 | |
06/12/2025 | 1.32 | 1.32 | 1.27 | 1.28 | 41,582 | |
06/11/2025 | 1.32 | 1.34 | 1.31 | 1.32 | 34,881 | |
06/10/2025 | 1.23 | 1.34 | 1.23 | 1.33 | 113,271 | |
06/09/2025 | 1.25 | 1.26 | 1.23 | 1.25 | 53,409 | |
06/06/2025 | 1.25 | 1.28 | 1.21 | 1.24 | 51,883 | |
06/05/2025 | 1.40 | 1.44 | 1.22 | 1.25 | 168,959 | |
06/04/2025 | 1.24 | 1.47 | 1.24 | 1.36 | 299,325 | |
06/03/2025 | 1.22 | 1.24 | 1.21 | 1.24 | 54,961 | |
06/02/2025 | 1.23 | 1.25 | 1.20 | 1.22 | 38,277 | |
05/30/2025 | 1.22 | 1.25 | 1.21 | 1.25 | 54,818 | |
05/29/2025 | 1.25 | 1.27 | 1.23 | 1.24 | 53,308 | |
05/28/2025 | 1.26 | 1.26 | 1.18 | 1.25 | 42,876 | |
05/27/2025 | 1.30 | 1.30 | 1.24 | 1.27 | 31,633 | |
05/23/2025 | 1.28 | 1.29 | 1.21 | 1.27 | 30,073 | |
05/22/2025 | 1.27 | 1.28 | 1.26 | 1.28 | 14,580 | |
05/21/2025 | 1.30 | 1.35 | 1.25 | 1.26 | 59,968 | |
05/20/2025 | 1.38 | 1.38 | 1.31 | 1.33 | 27,414 | |
05/19/2025 | 1.34 | 1.36 | 1.31 | 1.34 | 26,535 | |
05/16/2025 | 1.36 | 1.38 | 1.30 | 1.34 | 69,861 | |
05/15/2025 | 1.39 | 1.39 | 1.30 | 1.30 | 65,345 | |
05/14/2025 | 1.32 | 1.39 | 1.32 | 1.38 | 54,193 | |
05/13/2025 | 1.34 | 1.35 | 1.28 | 1.35 | 142,068 | |
05/12/2025 | 1.30 | 1.35 | 1.25 | 1.33 | 183,558 | |
05/09/2025 | 1.18 | 1.23 | 1.15 | 1.21 | 54,448 | |
05/08/2025 | 1.13 | 1.19 | 1.10 | 1.17 | 34,863 | |
05/07/2025 | 1.17 | 1.18 | 1.13 | 1.14 | 60,627 | |
05/06/2025 | 1.12 | 1.15 | 1.11 | 1.13 | 42,392 | |
05/05/2025 | 1.16 | 1.18 | 1.12 | 1.12 | 25,954 | |
05/02/2025 | 1.17 | 1.19 | 1.16 | 1.17 | 26,870 | |
05/01/2025 | 1.18 | 1.19 | 1.14 | 1.16 | 33,100 | |
04/30/2025 | 1.20 | 1.20 | 1.13 | 1.16 | 16,817 | |
04/29/2025 | 1.21 | 1.21 | 1.15 | 1.16 | 14,562 | |
04/28/2025 | 1.18 | 1.23 | 1.18 | 1.19 | 23,780 | |
04/25/2025 | 1.17 | 1.21 | 1.17 | 1.20 | 7,671 | |
04/24/2025 | 1.17 | 1.25 | 1.16 | 1.22 | 50,813 | |
04/23/2025 | 1.16 | 1.18 | 1.12 | 1.15 | 44,561 | |
04/22/2025 | 1.10 | 1.14 | 1.10 | 1.11 | 25,915 | |
04/21/2025 | 1.14 | 1.18 | 1.12 | 1.13 | 24,477 | |
04/17/2025 | 1.17 | 1.20 | 1.15 | 1.17 | 53,340 | |
04/16/2025 | 1.19 | 1.23 | 1.16 | 1.17 | 52,578 | |
04/15/2025 | 1.14 | 1.24 | 1.12 | 1.21 | 133,112 | |
04/14/2025 | 1.11 | 1.15 | 1.00 | 1.15 | 143,576 | |
04/11/2025 | 1.12 | 1.16 | 1.06 | 1.11 | 62,425 | |
04/10/2025 | 1.09 | 1.20 | 1.09 | 1.12 | 116,388 | |
04/09/2025 | 1.02 | 1.13 | 1.00 | 1.10 | 64,762 | |
04/08/2025 | 1.10 | 1.14 | 1.04 | 1.04 | 101,493 | |
04/07/2025 | 1.10 | 1.12 | 1.05 | 1.08 | 128,637 |
About Zhong Yang Stock history
Zhong Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhong Yang Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhong Yang stock prices may prove useful in developing a viable investing in Zhong Yang
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 29.1 M | 29.9 M | |
Net Income Applicable To Common Shares | 4 M | 3.4 M |
Zhong Yang Quarterly Net Working Capital |
|
Zhong Yang Stock Technical Analysis
Zhong Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Zhong Yang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Zhong Yang's price direction in advance. Along with the technical and fundamental analysis of Zhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.013 | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0072 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Zhong Stock Analysis
When running Zhong Yang's price analysis, check to measure Zhong Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhong Yang is operating at the current time. Most of Zhong Yang's value examination focuses on studying past and present price action to predict the probability of Zhong Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhong Yang's price. Additionally, you may evaluate how the addition of Zhong Yang to your portfolios can decrease your overall portfolio volatility.