Zhong Yang Financial Stock Price History

TOP Stock  USD 1.25  0.01  0.81%   
If you're considering investing in Zhong Stock, it is important to understand the factors that can impact its price. As of today, the current price of Zhong Yang stands at 1.25, as last reported on the 3rd of July, with the highest price reaching 1.27 and the lowest price hitting 1.22 during the day. Zhong Yang appears to be dangerous, given 3 months investment horizon. Zhong Yang Financial shows Sharpe Ratio of 0.0633, which attests that the company had a 0.0633 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Zhong Yang Financial, which you can use to evaluate the volatility of the company. Please utilize Zhong Yang's Downside Deviation of 3.58, market risk adjusted performance of 0.0172, and Mean Deviation of 2.66 to validate if our risk estimates are consistent with your expectations.
At this time, Zhong Yang's Total Stockholder Equity is relatively stable compared to the past year. As of 07/03/2025, Common Stock Shares Outstanding is likely to grow to about 29.9 M, while Sale Purchase Of Stock is likely to drop (141.8 K). . Zhong Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0633

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.53
  actual daily
31
69% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Zhong Yang is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zhong Yang by adding it to a well-diversified portfolio.
Price Book
1.1618
Enterprise Value Ebitda
11.9681
Price Sales
16.9816
Shares Float
M
Earnings Share
(0.08)

Zhong Yang Stock Price History Chart

There are several ways to analyze Zhong Stock price data. The simplest method is using a basic Zhong candlestick price chart, which shows Zhong Yang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 20251.38
Lowest PriceApril 8, 20251.04

Zhong Yang July 3, 2025 Stock Price Synopsis

Various analyses of Zhong Yang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zhong Stock. It can be used to describe the percentage change in the price of Zhong Yang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zhong Stock.
Zhong Yang Price Action Indicator 0.01 
Zhong Yang Price Daily Balance Of Power 0.20 
Zhong Yang Price Rate Of Daily Change 1.01 

Zhong Yang July 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zhong Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zhong Yang intraday prices and daily technical indicators to check the level of noise trading in Zhong Stock and then apply it to test your longer-term investment strategies against Zhong.

Zhong Stock Price History Data

The price series of Zhong Yang for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 0.34 with a coefficient of variation of 6.07. The price distribution for the period has arithmetic mean of 1.22. The median price for the last 90 days is 1.24.
OpenHighLowCloseVolume
07/03/2025
 1.24  1.27  1.22  1.25 
07/02/2025 1.23  1.27  1.22  1.25  28,458 
07/01/2025
 1.23  1.27  1.22  1.24  56,260 
06/30/2025
 1.23  1.26  1.19  1.23  51,534 
06/27/2025
 1.23  1.32  1.23  1.24  48,991 
06/26/2025
 1.17  1.25  1.17  1.23  50,336 
06/25/2025
 1.21  1.32  1.21  1.29  81,233 
06/24/2025 1.14  1.23  1.14  1.19  27,333 
06/23/2025
 1.20  1.20  1.17  1.17  34,637 
06/20/2025
 1.25  1.25  1.21  1.22  32,346 
06/18/2025 1.25  1.27  1.23  1.24  23,711 
06/17/2025
 1.24  1.29  1.24  1.25  13,241 
06/16/2025
 1.25  1.27  1.23  1.25  19,466 
06/13/2025
 1.30  1.30  1.25  1.25  13,684 
06/12/2025
 1.32  1.32  1.27  1.28  41,582 
06/11/2025 1.32  1.34  1.31  1.32  34,881 
06/10/2025
 1.23  1.34  1.23  1.33  113,271 
06/09/2025
 1.25  1.26  1.23  1.25  53,409 
06/06/2025
 1.25  1.28  1.21  1.24  51,883 
06/05/2025 1.40  1.44  1.22  1.25  168,959 
06/04/2025
 1.24  1.47  1.24  1.36  299,325 
06/03/2025
 1.22  1.24  1.21  1.24  54,961 
06/02/2025
 1.23  1.25  1.20  1.22  38,277 
05/30/2025
 1.22  1.25  1.21  1.25  54,818 
05/29/2025
 1.25  1.27  1.23  1.24  53,308 
05/28/2025
 1.26  1.26  1.18  1.25  42,876 
05/27/2025
 1.30  1.30  1.24  1.27  31,633 
05/23/2025 1.28  1.29  1.21  1.27  30,073 
05/22/2025
 1.27  1.28  1.26  1.28  14,580 
05/21/2025
 1.30  1.35  1.25  1.26  59,968 
05/20/2025
 1.38  1.38  1.31  1.33  27,414 
05/19/2025
 1.34  1.36  1.31  1.34  26,535 
05/16/2025
 1.36  1.38  1.30  1.34  69,861 
05/15/2025
 1.39  1.39  1.30  1.30  65,345 
05/14/2025
 1.32  1.39  1.32  1.38  54,193 
05/13/2025 1.34  1.35  1.28  1.35  142,068 
05/12/2025
 1.30  1.35  1.25  1.33  183,558 
05/09/2025
 1.18  1.23  1.15  1.21  54,448 
05/08/2025 1.13  1.19  1.10  1.17  34,863 
05/07/2025
 1.17  1.18  1.13  1.14  60,627 
05/06/2025
 1.12  1.15  1.11  1.13  42,392 
05/05/2025
 1.16  1.18  1.12  1.12  25,954 
05/02/2025
 1.17  1.19  1.16  1.17  26,870 
05/01/2025
 1.18  1.19  1.14  1.16  33,100 
04/30/2025
 1.20  1.20  1.13  1.16  16,817 
04/29/2025
 1.21  1.21  1.15  1.16  14,562 
04/28/2025
 1.18  1.23  1.18  1.19  23,780 
04/25/2025
 1.17  1.21  1.17  1.20  7,671 
04/24/2025 1.17  1.25  1.16  1.22  50,813 
04/23/2025
 1.16  1.18  1.12  1.15  44,561 
04/22/2025
 1.10  1.14  1.10  1.11  25,915 
04/21/2025
 1.14  1.18  1.12  1.13  24,477 
04/17/2025
 1.17  1.20  1.15  1.17  53,340 
04/16/2025
 1.19  1.23  1.16  1.17  52,578 
04/15/2025
 1.14  1.24  1.12  1.21  133,112 
04/14/2025
 1.11  1.15  1.00  1.15  143,576 
04/11/2025
 1.12  1.16  1.06  1.11  62,425 
04/10/2025
 1.09  1.20  1.09  1.12  116,388 
04/09/2025
 1.02  1.13  1.00  1.10  64,762 
04/08/2025
 1.10  1.14  1.04  1.04  101,493 
04/07/2025
 1.10  1.12  1.05  1.08  128,637 

About Zhong Yang Stock history

Zhong Yang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zhong is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zhong Yang Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zhong Yang stock prices may prove useful in developing a viable investing in Zhong Yang
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.1 M29.9 M
Net Income Applicable To Common SharesM3.4 M

Zhong Yang Quarterly Net Working Capital

41.58 Million

Zhong Yang Stock Technical Analysis

Zhong Yang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Zhong Yang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zhong Yang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Zhong Yang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zhong Yang's price direction in advance. Along with the technical and fundamental analysis of Zhong Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zhong to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Zhong Stock Analysis

When running Zhong Yang's price analysis, check to measure Zhong Yang's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zhong Yang is operating at the current time. Most of Zhong Yang's value examination focuses on studying past and present price action to predict the probability of Zhong Yang's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zhong Yang's price. Additionally, you may evaluate how the addition of Zhong Yang to your portfolios can decrease your overall portfolio volatility.