Zkh Group Limited Stock Price History
| ZKH Stock | 3.15 0.05 1.61% |
If you're considering investing in ZKH Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZKH Group stands at 3.15, as last reported on the 22nd of July, with the highest price reaching 3.17 and the lowest price hitting 3.01 during the day. ZKH Group appears to be relatively risky, given 3 months investment horizon. ZKH Group Limited shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for ZKH Group Limited, which you can use to evaluate the volatility of the company. Please utilize ZKH Group's Downside Deviation of 3.37, mean deviation of 2.06, and Risk Adjusted Performance of 0.0438 to validate if our risk estimates are consistent with your expectations. As of now, ZKH Group's Total Stockholder Equity is decreasing as compared to previous years. The ZKH Group's current Other Stockholder Equity is estimated to increase to about 9.8 B, while Common Stock Shares Outstanding is projected to decrease to under 166.4 M. . As of now, ZKH Group's Price To Book Ratio is decreasing as compared to previous years. The ZKH Group's current Price Fair Value is estimated to increase to 1.42, while Price To Sales Ratio is projected to decrease to 0.46. ZKH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZKH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average ZKH Group is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZKH Group by adding it to a well-diversified portfolio.
Price Book 1.1616 | Enterprise Value Ebitda 186.2875 | Price Sales 0.0556 | Shares Float 1.8 B | Wall Street Target Price 4.2438 |
ZKH Group Stock Price History Chart
There are several ways to analyze ZKH Stock price data. The simplest method is using a basic ZKH candlestick price chart, which shows ZKH Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 24, 2025 | 3.18 |
| Lowest Price | April 23, 2025 | 2.7 |
ZKH Group July 22, 2025 Stock Price Synopsis
Various analyses of ZKH Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZKH Stock. It can be used to describe the percentage change in the price of ZKH Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZKH Stock.| ZKH Group Price Daily Balance Of Power | 0.31 | |
| ZKH Group Accumulation Distribution | 2,114 | |
| ZKH Group Price Action Indicator | 0.08 | |
| ZKH Group Price Rate Of Daily Change | 1.02 |
ZKH Group July 22, 2025 Stock Price Analysis
ZKH Stock Price History Data
The price series of ZKH Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.51 with a coefficient of variation of 5.0. The daily prices for the period are distributed with arithmetic mean of 2.99. The median price for the last 90 days is 3.04.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.05 | 3.17 | 3.01 | 3.15 | 41,892 | |
07/18/2025 | 3.15 | 3.15 | 3.00 | 3.10 | 78,137 | |
07/17/2025 | 3.15 | 3.20 | 3.12 | 3.16 | 21,093 | |
07/16/2025 | 3.11 | 3.15 | 3.02 | 3.10 | 111,000 | |
07/15/2025 | 3.11 | 3.12 | 3.05 | 3.07 | 22,018 | |
07/14/2025 | 3.16 | 3.17 | 2.97 | 3.15 | 134,600 | |
| 07/11/2025 | 3.15 | 3.17 | 3.08 | 3.16 | 15,500 | |
07/10/2025 | 3.14 | 3.18 | 3.05 | 3.15 | 33,600 | |
07/09/2025 | 3.22 | 3.22 | 3.08 | 3.15 | 34,150 | |
07/08/2025 | 3.19 | 3.19 | 3.05 | 3.15 | 30,246 | |
07/07/2025 | 3.14 | 3.15 | 3.03 | 3.15 | 74,619 | |
| 07/03/2025 | 3.03 | 3.15 | 2.94 | 3.15 | 38,071 | |
07/02/2025 | 3.11 | 3.18 | 3.09 | 3.09 | 8,965 | |
07/01/2025 | 3.13 | 3.15 | 3.05 | 3.08 | 15,000 | |
06/30/2025 | 3.15 | 3.16 | 3.02 | 3.07 | 18,884 | |
06/27/2025 | 3.12 | 3.17 | 3.06 | 3.17 | 22,771 | |
06/26/2025 | 3.11 | 3.16 | 3.03 | 3.15 | 26,223 | |
06/25/2025 | 3.04 | 3.17 | 3.01 | 3.02 | 9,471 | |
06/24/2025 | 3.11 | 3.19 | 3.10 | 3.18 | 24,400 | |
06/23/2025 | 3.05 | 3.14 | 2.95 | 3.13 | 15,171 | |
06/20/2025 | 2.98 | 3.17 | 2.91 | 3.17 | 38,419 | |
06/18/2025 | 2.88 | 3.10 | 2.87 | 3.10 | 17,567 | |
06/17/2025 | 2.98 | 3.10 | 2.95 | 3.06 | 21,600 | |
06/16/2025 | 3.12 | 3.12 | 2.98 | 3.10 | 21,144 | |
| 06/13/2025 | 3.22 | 3.22 | 2.96 | 3.12 | 29,600 | |
06/12/2025 | 3.04 | 3.13 | 2.91 | 3.08 | 17,846 | |
06/11/2025 | 3.08 | 3.18 | 2.91 | 3.16 | 32,602 | |
06/10/2025 | 2.98 | 3.16 | 2.88 | 3.11 | 20,955 | |
06/09/2025 | 2.98 | 3.07 | 2.83 | 3.04 | 13,709 | |
06/06/2025 | 2.95 | 3.07 | 2.84 | 3.07 | 20,606 | |
06/05/2025 | 2.90 | 3.03 | 2.76 | 3.03 | 27,781 | |
| 06/04/2025 | 2.94 | 2.96 | 2.76 | 2.95 | 12,700 | |
06/03/2025 | 2.95 | 3.05 | 2.88 | 2.97 | 15,456 | |
06/02/2025 | 2.81 | 2.96 | 2.63 | 2.96 | 7,600 | |
05/30/2025 | 2.90 | 2.92 | 2.60 | 2.83 | 27,947 | |
05/29/2025 | 3.13 | 3.13 | 2.75 | 2.92 | 86,210 | |
05/28/2025 | 3.13 | 3.13 | 2.80 | 3.05 | 22,414 | |
05/27/2025 | 2.95 | 3.13 | 2.72 | 3.13 | 26,600 | |
05/23/2025 | 2.97 | 2.99 | 2.50 | 2.86 | 47,847 | |
05/22/2025 | 3.06 | 3.16 | 2.81 | 3.10 | 39,318 | |
| 05/21/2025 | 3.01 | 3.05 | 2.98 | 3.03 | 5,419 | |
| 05/20/2025 | 3.12 | 3.12 | 2.98 | 2.98 | 23,177 | |
05/19/2025 | 3.10 | 3.10 | 3.01 | 3.08 | 1,728 | |
05/16/2025 | 3.00 | 3.01 | 2.84 | 3.00 | 11,400 | |
05/15/2025 | 2.88 | 3.00 | 2.88 | 3.00 | 27,875 | |
05/14/2025 | 2.83 | 2.96 | 2.83 | 2.95 | 10,600 | |
05/13/2025 | 2.99 | 2.99 | 2.82 | 2.82 | 7,794 | |
05/12/2025 | 2.79 | 2.99 | 2.79 | 2.94 | 23,500 | |
05/09/2025 | 2.75 | 2.77 | 2.65 | 2.75 | 16,600 | |
05/08/2025 | 2.76 | 2.76 | 2.63 | 2.75 | 11,600 | |
05/07/2025 | 2.73 | 2.75 | 2.63 | 2.75 | 6,700 | |
| 05/06/2025 | 2.65 | 2.78 | 2.60 | 2.75 | 10,100 | |
05/05/2025 | 2.81 | 2.82 | 2.61 | 2.76 | 17,632 | |
05/02/2025 | 2.76 | 2.82 | 2.70 | 2.82 | 26,470 | |
05/01/2025 | 2.79 | 2.81 | 2.71 | 2.80 | 23,712 | |
04/30/2025 | 2.72 | 2.84 | 2.55 | 2.82 | 24,900 | |
04/29/2025 | 2.76 | 2.91 | 2.70 | 2.77 | 17,050 | |
04/28/2025 | 2.85 | 2.85 | 2.68 | 2.76 | 21,929 | |
04/25/2025 | 2.87 | 2.94 | 2.87 | 2.88 | 2,970 | |
04/24/2025 | 2.72 | 2.87 | 2.72 | 2.86 | 5,781 | |
04/23/2025 | 2.68 | 2.78 | 2.68 | 2.70 | 15,357 |
About ZKH Group Stock history
ZKH Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZKH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZKH Group Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZKH Group stock prices may prove useful in developing a viable investing in ZKH Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 186.5 M | 166.4 M | |
| Net Loss | -308.2 M | -323.7 M |
ZKH Group Quarterly Net Working Capital |
|
ZKH Group Stock Technical Analysis
ZKH Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
ZKH Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZKH Group's price direction in advance. Along with the technical and fundamental analysis of ZKH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZKH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0438 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.32) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0751 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for ZKH Stock analysis
When running ZKH Group's price analysis, check to measure ZKH Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZKH Group is operating at the current time. Most of ZKH Group's value examination focuses on studying past and present price action to predict the probability of ZKH Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZKH Group's price. Additionally, you may evaluate how the addition of ZKH Group to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |