Zw Data Action Stock Price History

CNET Stock  USD 1.72  0.05  2.82%   
If you're considering investing in CNET Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZW Data stands at 1.72, as last reported on the 20th of July, with the highest price reaching 1.81 and the lowest price hitting 1.69 during the day. ZW Data appears to be extremely dangerous, given 3 months investment horizon. ZW Data Action retains Efficiency (Sharpe Ratio) of 0.0564, which attests that the company had a 0.0564 % return per unit of price deviation over the last 3 months. We have found thirty technical indicators for ZW Data, which you can use to evaluate the volatility of the company. Please utilize ZW Data's market risk adjusted performance of (1.33), and Standard Deviation of 7.38 to validate if our risk estimates are consistent with your expectations.
CNET Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0564

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCNET
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.38
  actual daily
66
66% of assets are less volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average ZW Data is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZW Data by adding it to a well-diversified portfolio.

ZW Data Stock Price History Chart

There are several ways to analyze CNET Stock price data. The simplest method is using a basic CNET candlestick price chart, which shows ZW Data price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20251.79
Lowest PriceMay 30, 20251.19

ZW Data July 20, 2025 Stock Price Synopsis

Various analyses of ZW Data's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNET Stock. It can be used to describe the percentage change in the price of ZW Data from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNET Stock.
ZW Data Price Daily Balance Of Power(0.42)
ZW Data Price Rate Of Daily Change 0.97 
ZW Data Price Action Indicator(0.06)

ZW Data July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CNET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZW Data intraday prices and daily technical indicators to check the level of noise trading in CNET Stock and then apply it to test your longer-term investment strategies against CNET.

CNET Stock Price History Data

The price series of ZW Data for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.6 with a coefficient of variation of 10.6. The prices are distributed with arithmetic mean of 1.48. The median price for the last 90 days is 1.5. The company had 1:4 stock split on 30th of September 2024. ZW Data Action issued dividends on 2016-08-19.
OpenHighLowCloseVolume
07/20/2025
 1.81  1.81  1.69  1.72 
07/18/2025
 1.81  1.81  1.69  1.72  25,008 
07/17/2025
 1.67  1.78  1.67  1.77  60,334 
07/16/2025
 1.65  1.72  1.63  1.68  19,913 
07/15/2025
 1.76  1.77  1.66  1.66  55,146 
07/14/2025
 1.71  1.84  1.69  1.79  148,186 
07/11/2025
 1.50  1.71  1.50  1.71  68,957 
07/10/2025
 1.51  1.55  1.48  1.53  36,296 
07/09/2025
 1.48  1.55  1.46  1.49  6,018 
07/08/2025
 1.44  1.48  1.43  1.47  36,068 
07/07/2025
 1.47  1.50  1.42  1.44  38,354 
07/03/2025
 1.50  1.56  1.50  1.50  9,507 
07/02/2025
 1.41  1.59  1.41  1.46  8,073 
07/01/2025
 1.49  1.55  1.41  1.41  13,497 
06/30/2025
 1.38  1.57  1.38  1.51  44,114 
06/27/2025
 1.38  1.51  1.36  1.38  44,227 
06/26/2025
 1.39  1.43  1.29  1.41  23,421 
06/25/2025
 1.35  1.36  1.29  1.29  3,078 
06/24/2025
 1.30  1.35  1.29  1.33  16,170 
06/23/2025
 1.27  1.43  1.27  1.35  60,586 
06/20/2025
 1.27  1.40  1.25  1.35  45,847 
06/18/2025
 1.22  1.49  1.18  1.23  232,124 
06/17/2025
 1.28  1.35  1.18  1.22  70,837 
06/16/2025
 1.22  1.26  1.14  1.23  100,358 
06/13/2025
 1.38  1.50  1.21  1.21  172,639 
06/12/2025
 1.74  1.76  1.47  1.57  425,455 
06/11/2025
 1.61  1.79  1.42  1.76  8,961,557 
06/10/2025
 1.26  1.27  1.25  1.26  3,508,194 
06/09/2025
 1.26  1.26  1.25  1.26  3,347 
06/06/2025
 1.32  1.33  1.20  1.26  28,286 
06/05/2025
 1.35  1.36  1.27  1.32  14,298 
06/04/2025
 1.34  1.42  1.21  1.40  53,156 
06/03/2025
 1.22  1.39  1.21  1.33  47,112 
06/02/2025
 1.22  1.23  1.17  1.21  33,948 
05/30/2025
 1.36  1.36  1.11  1.19  40,657 
05/29/2025
 1.35  1.39  1.32  1.36  7,309 
05/28/2025
 1.41  1.43  1.30  1.33  19,536 
05/27/2025
 1.44  1.44  1.42  1.42  2,035 
05/23/2025
 1.42  1.44  1.42  1.44  2,916 
05/22/2025
 1.41  1.43  1.40  1.42  7,147 
05/21/2025
 1.46  1.46  1.40  1.41  9,893 
05/20/2025
 1.49  1.50  1.46  1.46  5,074 
05/19/2025
 1.55  1.55  1.53  1.53  7,528 
05/16/2025
 1.48  1.55  1.48  1.54  4,212 
05/15/2025
 1.52  1.59  1.48  1.48  11,311 
05/14/2025
 1.56  1.56  1.45  1.52  20,974 
05/13/2025
 1.64  1.69  1.60  1.62  17,390 
05/12/2025
 1.58  1.88  1.54  1.63  109,547 
05/09/2025
 1.54  1.56  1.51  1.55  3,691 
05/08/2025
 1.55  1.55  1.53  1.54  1,309 
05/07/2025
 1.60  1.61  1.51  1.56  2,424 
05/06/2025
 1.60  1.61  1.57  1.61  6,493 
05/05/2025
 1.60  1.60  1.57  1.60  2,408 
05/02/2025
 1.56  1.61  1.56  1.60  3,223 
05/01/2025
 1.59  1.62  1.57  1.61  1,432 
04/30/2025
 1.61  1.62  1.53  1.62  2,691 
04/29/2025
 1.62  1.62  1.62  1.62  1,086 
04/28/2025
 1.58  1.61  1.58  1.61  5,292 
04/25/2025
 1.51  1.59  1.51  1.58  6,950 
04/24/2025
 1.58  1.60  1.57  1.57  15,147 
04/23/2025
 1.59  1.60  1.56  1.59  2,881 

About ZW Data Stock history

ZW Data investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZW Data Action will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZW Data stock prices may prove useful in developing a viable investing in ZW Data
ZW Data Action Technologies Inc., through its subsidiaries, provides omni-channel advertising, precision marketing, and data analysis management systems in the Peoples Republic of China. ZW Data Action Technologies Inc. was founded in 2003 and is headquartered in Beijing, the Peoples Republic of China. Chinanet Online operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 85 people.

ZW Data Stock Technical Analysis

ZW Data technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZW Data technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZW Data trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

ZW Data Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZW Data's price direction in advance. Along with the technical and fundamental analysis of CNET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CNET Stock Analysis

When running ZW Data's price analysis, check to measure ZW Data's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZW Data is operating at the current time. Most of ZW Data's value examination focuses on studying past and present price action to predict the probability of ZW Data's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZW Data's price. Additionally, you may evaluate how the addition of ZW Data to your portfolios can decrease your overall portfolio volatility.