Zyversa Therapeutics Stock Price History
ZVSA Stock | 0.15 0.01 5.71% |
If you're considering investing in ZyVersa Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZyVersa Therapeutics stands at 0.15, as last reported on the 23rd of July, with the highest price reaching 0.17 and the lowest price hitting 0.12 during the day. ZyVersa Therapeutics shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. ZyVersa Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZyVersa Therapeutics' Mean Deviation of 6.24, market risk adjusted performance of (5.57), and Standard Deviation of 10.3 to validate the risk estimate we provide. At present, ZyVersa Therapeutics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.2 M, whereas Stock Based Compensation is forecasted to decline to about 670.3 K. . At present, ZyVersa Therapeutics' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.0001, whereas Price Earnings Ratio is forecasted to decline to (0.0001). ZyVersa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1863
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZVSA |
Estimated Market Risk
10.62 actual daily | 95 95% of assets are less volatile |
Expected Return
-1.98 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZyVersa Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZyVersa Therapeutics by adding ZyVersa Therapeutics to a well-diversified portfolio.
ZyVersa Therapeutics Stock Price History Chart
There are several ways to analyze ZyVersa Stock price data. The simplest method is using a basic ZyVersa candlestick price chart, which shows ZyVersa Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 0.78 |
Lowest Price | July 18, 2025 | 0.14 |
ZyVersa Therapeutics July 23, 2025 Stock Price Synopsis
Various analyses of ZyVersa Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZyVersa Stock. It can be used to describe the percentage change in the price of ZyVersa Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZyVersa Stock.ZyVersa Therapeutics Price Daily Balance Of Power | 0.16 | |
ZyVersa Therapeutics Price Action Indicator | 0.01 | |
ZyVersa Therapeutics Price Rate Of Daily Change | 1.06 |
ZyVersa Therapeutics July 23, 2025 Stock Price Analysis
ZyVersa Stock Price History Data
The price series of ZyVersa Therapeutics for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.64 with a coefficient of variation of 20.85. The daily prices for the period are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.64. The company experienced 1:10 stock split on 26th of April 2024.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.14 | 0.17 | 0.12 | 0.15 | ||
07/23/2025 | 0.14 | 0.17 | 0.12 | 0.15 | ||
07/21/2025 | 0.16 | 0.17 | 0.12 | 0.14 | 406,361 | |
07/18/2025 | 0.18 | 0.19 | 0.14 | 0.14 | 635,472 | |
07/17/2025 | 0.15 | 0.25 | 0.15 | 0.18 | 1,705,761 | |
07/16/2025 | 0.55 | 0.56 | 0.27 | 0.31 | 12,081,939 | |
07/15/2025 | 0.55 | 0.56 | 0.53 | 0.55 | 467,929 | |
07/14/2025 | 0.56 | 0.57 | 0.55 | 0.57 | 716,005 | |
07/11/2025 | 0.57 | 0.59 | 0.56 | 0.59 | 1,073,456 | |
07/10/2025 | 0.58 | 0.67 | 0.56 | 0.59 | 1,761,135 | |
07/09/2025 | 0.69 | 0.70 | 0.62 | 0.64 | 4,238,253 | |
07/08/2025 | 0.78 | 1.67 | 0.70 | 0.78 | 207,737,111 | |
07/07/2025 | 0.67 | 0.68 | 0.65 | 0.66 | 158,566 | |
07/03/2025 | 0.68 | 0.69 | 0.67 | 0.67 | 133,409 | |
07/02/2025 | 0.65 | 0.71 | 0.65 | 0.70 | 432,755 | |
07/01/2025 | 0.66 | 0.67 | 0.63 | 0.65 | 248,511 | |
06/30/2025 | 0.70 | 0.70 | 0.65 | 0.68 | 290,497 | |
06/27/2025 | 0.69 | 0.73 | 0.66 | 0.71 | 452,400 | |
06/26/2025 | 0.65 | 0.72 | 0.65 | 0.68 | 1,004,201 | |
06/25/2025 | 0.63 | 0.73 | 0.61 | 0.71 | 13,360,980 | |
06/24/2025 | 0.63 | 0.69 | 0.63 | 0.66 | 398,206 | |
06/23/2025 | 0.65 | 0.67 | 0.61 | 0.62 | 215,115 | |
06/20/2025 | 0.69 | 0.71 | 0.65 | 0.65 | 265,680 | |
06/18/2025 | 0.64 | 0.72 | 0.64 | 0.69 | 1,137,323 | |
06/17/2025 | 0.64 | 0.69 | 0.63 | 0.64 | 260,993 | |
06/16/2025 | 0.65 | 0.66 | 0.63 | 0.63 | 179,085 | |
06/13/2025 | 0.69 | 0.71 | 0.65 | 0.65 | 378,220 | |
06/12/2025 | 0.66 | 0.75 | 0.66 | 0.73 | 1,123,690 | |
06/11/2025 | 0.72 | 0.72 | 0.68 | 0.70 | 344,466 | |
06/10/2025 | 0.62 | 0.80 | 0.62 | 0.70 | 2,003,562 | |
06/09/2025 | 0.63 | 0.65 | 0.61 | 0.64 | 403,887 | |
06/06/2025 | 0.64 | 0.67 | 0.63 | 0.65 | 371,253 | |
06/05/2025 | 0.63 | 0.73 | 0.63 | 0.65 | 2,692,385 | |
06/04/2025 | 0.65 | 0.66 | 0.60 | 0.62 | 320,793 | |
06/03/2025 | 0.65 | 0.68 | 0.63 | 0.65 | 406,438 | |
06/02/2025 | 0.61 | 0.70 | 0.59 | 0.66 | 2,997,841 | |
05/30/2025 | 0.67 | 0.70 | 0.62 | 0.63 | 1,382,858 | |
05/29/2025 | 0.57 | 0.74 | 0.56 | 0.66 | 5,520,058 | |
05/28/2025 | 0.56 | 0.60 | 0.54 | 0.57 | 365,406 | |
05/27/2025 | 0.52 | 0.64 | 0.52 | 0.58 | 1,769,173 | |
05/23/2025 | 0.54 | 0.55 | 0.50 | 0.54 | 56,522 | |
05/22/2025 | 0.55 | 0.55 | 0.53 | 0.54 | 34,797 | |
05/21/2025 | 0.53 | 0.55 | 0.51 | 0.55 | 114,216 | |
05/20/2025 | 0.53 | 0.55 | 0.50 | 0.54 | 702,642 | |
05/19/2025 | 0.53 | 0.53 | 0.50 | 0.52 | 131,639 | |
05/16/2025 | 0.50 | 0.53 | 0.49 | 0.52 | 117,423 | |
05/15/2025 | 0.49 | 0.53 | 0.49 | 0.51 | 222,638 | |
05/14/2025 | 0.50 | 0.51 | 0.48 | 0.50 | 177,267 | |
05/13/2025 | 0.52 | 0.54 | 0.50 | 0.52 | 404,734 | |
05/12/2025 | 0.50 | 0.54 | 0.50 | 0.54 | 569,884 | |
05/09/2025 | 0.56 | 0.57 | 0.47 | 0.53 | 857,901 | |
05/08/2025 | 0.62 | 0.65 | 0.56 | 0.57 | 1,879,673 | |
05/07/2025 | 0.67 | 0.82 | 0.60 | 0.68 | 66,836,782 | |
05/06/2025 | 0.60 | 0.63 | 0.55 | 0.55 | 269,709 | |
05/05/2025 | 0.61 | 0.65 | 0.60 | 0.60 | 147,673 | |
05/02/2025 | 0.63 | 0.63 | 0.60 | 0.61 | 152,063 | |
05/01/2025 | 0.59 | 0.63 | 0.59 | 0.62 | 150,642 | |
04/30/2025 | 0.64 | 0.65 | 0.60 | 0.61 | 281,355 | |
04/29/2025 | 0.62 | 0.73 | 0.56 | 0.67 | 6,489,834 | |
04/28/2025 | 0.70 | 0.71 | 0.66 | 0.68 | 79,030 | |
04/25/2025 | 0.69 | 0.73 | 0.68 | 0.70 | 71,860 |
About ZyVersa Therapeutics Stock history
ZyVersa Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZyVersa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZyVersa Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZyVersa Therapeutics stock prices may prove useful in developing a viable investing in ZyVersa Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 M | 1.2 M | |
Net Loss | -12.7 M | -13.3 M |
ZyVersa Therapeutics Stock Technical Analysis
ZyVersa Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
ZyVersa Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZyVersa Therapeutics' price direction in advance. Along with the technical and fundamental analysis of ZyVersa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZyVersa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (2.01) | |||
Total Risk Alpha | (3.87) | |||
Treynor Ratio | (5.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for ZyVersa Stock analysis
When running ZyVersa Therapeutics' price analysis, check to measure ZyVersa Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZyVersa Therapeutics is operating at the current time. Most of ZyVersa Therapeutics' value examination focuses on studying past and present price action to predict the probability of ZyVersa Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZyVersa Therapeutics' price. Additionally, you may evaluate how the addition of ZyVersa Therapeutics to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |