Zyversa Therapeutics Stock Price History

ZVSA Stock   0.15  0.01  5.71%   
If you're considering investing in ZyVersa Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZyVersa Therapeutics stands at 0.15, as last reported on the 23rd of July, with the highest price reaching 0.17 and the lowest price hitting 0.12 during the day. ZyVersa Therapeutics shows Sharpe Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. ZyVersa Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ZyVersa Therapeutics' Mean Deviation of 6.24, market risk adjusted performance of (5.57), and Standard Deviation of 10.3 to validate the risk estimate we provide.
At present, ZyVersa Therapeutics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.2 M, whereas Stock Based Compensation is forecasted to decline to about 670.3 K. . At present, ZyVersa Therapeutics' Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 0.0001, whereas Price Earnings Ratio is forecasted to decline to (0.0001). ZyVersa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1863

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsZVSA

Estimated Market Risk

 10.62
  actual daily
95
95% of assets are less volatile

Expected Return

 -1.98
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average ZyVersa Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZyVersa Therapeutics by adding ZyVersa Therapeutics to a well-diversified portfolio.
Price Book
0.0884
Book Value
3.166
Enterprise Value
-2.4 M
Enterprise Value Ebitda
(2.21)
Shares Float
4.8 M

ZyVersa Therapeutics Stock Price History Chart

There are several ways to analyze ZyVersa Stock price data. The simplest method is using a basic ZyVersa candlestick price chart, which shows ZyVersa Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 20250.78
Lowest PriceJuly 18, 20250.14

ZyVersa Therapeutics July 23, 2025 Stock Price Synopsis

Various analyses of ZyVersa Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZyVersa Stock. It can be used to describe the percentage change in the price of ZyVersa Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZyVersa Stock.
ZyVersa Therapeutics Price Daily Balance Of Power 0.16 
ZyVersa Therapeutics Price Action Indicator 0.01 
ZyVersa Therapeutics Price Rate Of Daily Change 1.06 

ZyVersa Therapeutics July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZyVersa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZyVersa Therapeutics intraday prices and daily technical indicators to check the level of noise trading in ZyVersa Stock and then apply it to test your longer-term investment strategies against ZyVersa.

ZyVersa Stock Price History Data

The price series of ZyVersa Therapeutics for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.64 with a coefficient of variation of 20.85. The daily prices for the period are distributed with arithmetic mean of 0.61. The median price for the last 90 days is 0.64. The company experienced 1:10 stock split on 26th of April 2024.
OpenHighLowCloseVolume
07/23/2025
 0.14  0.17  0.12  0.15 
07/23/2025
 0.14  0.17  0.12  0.15 
07/21/2025 0.16  0.17  0.12  0.14  406,361 
07/18/2025
 0.18  0.19  0.14  0.14  635,472 
07/17/2025
 0.15  0.25  0.15  0.18  1,705,761 
07/16/2025
 0.55  0.56  0.27  0.31  12,081,939 
07/15/2025
 0.55  0.56  0.53  0.55  467,929 
07/14/2025
 0.56  0.57  0.55  0.57  716,005 
07/11/2025 0.57  0.59  0.56  0.59  1,073,456 
07/10/2025
 0.58  0.67  0.56  0.59  1,761,135 
07/09/2025
 0.69  0.70  0.62  0.64  4,238,253 
07/08/2025 0.78  1.67  0.70  0.78  207,737,111 
07/07/2025
 0.67  0.68  0.65  0.66  158,566 
07/03/2025
 0.68  0.69  0.67  0.67  133,409 
07/02/2025
 0.65  0.71  0.65  0.70  432,755 
07/01/2025
 0.66  0.67  0.63  0.65  248,511 
06/30/2025
 0.70  0.70  0.65  0.68  290,497 
06/27/2025
 0.69  0.73  0.66  0.71  452,400 
06/26/2025 0.65  0.72  0.65  0.68  1,004,201 
06/25/2025 0.63  0.73  0.61  0.71  13,360,980 
06/24/2025
 0.63  0.69  0.63  0.66  398,206 
06/23/2025
 0.65  0.67  0.61  0.62  215,115 
06/20/2025
 0.69  0.71  0.65  0.65  265,680 
06/18/2025
 0.64  0.72  0.64  0.69  1,137,323 
06/17/2025
 0.64  0.69  0.63  0.64  260,993 
06/16/2025
 0.65  0.66  0.63  0.63  179,085 
06/13/2025 0.69  0.71  0.65  0.65  378,220 
06/12/2025 0.66  0.75  0.66  0.73  1,123,690 
06/11/2025
 0.72  0.72  0.68  0.70  344,466 
06/10/2025
 0.62  0.80  0.62  0.70  2,003,562 
06/09/2025
 0.63  0.65  0.61  0.64  403,887 
06/06/2025
 0.64  0.67  0.63  0.65  371,253 
06/05/2025
 0.63  0.73  0.63  0.65  2,692,385 
06/04/2025 0.65  0.66  0.60  0.62  320,793 
06/03/2025
 0.65  0.68  0.63  0.65  406,438 
06/02/2025
 0.61  0.70  0.59  0.66  2,997,841 
05/30/2025
 0.67  0.70  0.62  0.63  1,382,858 
05/29/2025
 0.57  0.74  0.56  0.66  5,520,058 
05/28/2025
 0.56  0.60  0.54  0.57  365,406 
05/27/2025
 0.52  0.64  0.52  0.58  1,769,173 
05/23/2025
 0.54  0.55  0.50  0.54  56,522 
05/22/2025
 0.55  0.55  0.53  0.54  34,797 
05/21/2025
 0.53  0.55  0.51  0.55  114,216 
05/20/2025
 0.53  0.55  0.50  0.54  702,642 
05/19/2025
 0.53  0.53  0.50  0.52  131,639 
05/16/2025
 0.50  0.53  0.49  0.52  117,423 
05/15/2025
 0.49  0.53  0.49  0.51  222,638 
05/14/2025
 0.50  0.51  0.48  0.50  177,267 
05/13/2025
 0.52  0.54  0.50  0.52  404,734 
05/12/2025
 0.50  0.54  0.50  0.54  569,884 
05/09/2025
 0.56  0.57  0.47  0.53  857,901 
05/08/2025
 0.62  0.65  0.56  0.57  1,879,673 
05/07/2025
 0.67  0.82  0.60  0.68  66,836,782 
05/06/2025
 0.60  0.63  0.55  0.55  269,709 
05/05/2025
 0.61  0.65  0.60  0.60  147,673 
05/02/2025
 0.63  0.63  0.60  0.61  152,063 
05/01/2025
 0.59  0.63  0.59  0.62  150,642 
04/30/2025 0.64  0.65  0.60  0.61  281,355 
04/29/2025
 0.62  0.73  0.56  0.67  6,489,834 
04/28/2025
 0.70  0.71  0.66  0.68  79,030 
04/25/2025
 0.69  0.73  0.68  0.70  71,860 

About ZyVersa Therapeutics Stock history

ZyVersa Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZyVersa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZyVersa Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ZyVersa Therapeutics stock prices may prove useful in developing a viable investing in ZyVersa Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 M1.2 M
Net Loss-12.7 M-13.3 M

ZyVersa Therapeutics Stock Technical Analysis

ZyVersa Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ZyVersa Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ZyVersa Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

ZyVersa Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZyVersa Therapeutics' price direction in advance. Along with the technical and fundamental analysis of ZyVersa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZyVersa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZyVersa Stock analysis

When running ZyVersa Therapeutics' price analysis, check to measure ZyVersa Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZyVersa Therapeutics is operating at the current time. Most of ZyVersa Therapeutics' value examination focuses on studying past and present price action to predict the probability of ZyVersa Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZyVersa Therapeutics' price. Additionally, you may evaluate how the addition of ZyVersa Therapeutics to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities