1st Source Stock Price History
| SRCE Stock | USD 63.55 0.48 0.75% |
Below is the normalized historical share price chart for 1st Source extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1st Source stands at 63.55, as last reported on the 21st of July, with the highest price reaching 64.60 and the lowest price hitting 63.38 during the day.
If you're considering investing in 1st Stock, it is important to understand the factors that can impact its price. 1st Source appears to be very steady, given 3 months investment horizon. 1st Source secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for 1st Source, which you can use to evaluate the volatility of the firm. Please makes use of 1st Source's mean deviation of 1.15, and Risk Adjusted Performance of 0.1814 to double-check if our risk estimates are consistent with your expectations. At present, 1st Source's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 527.1 M, whereas Other Stockholder Equity is projected to grow to (122.7 M). . At present, 1st Source's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.32, whereas Price To Sales Ratio is forecasted to decline to 1.82. 1st Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of September 1996 | 200 Day MA 61.2466 | 50 Day MA 61.9558 | Beta 0.666 |
Sharpe Ratio = 0.1455
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SRCE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.47 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average 1st Source is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1st Source by adding it to a well-diversified portfolio.
Price Book 1.344 | Price Sales 4.0144 | Shares Float 17.5 M | Dividend Share 1.46 | Wall Street Target Price 69 |
1st Source Stock Price History Chart
There are several ways to analyze 1st Stock price data. The simplest method is using a basic 1st candlestick price chart, which shows 1st Source price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 65.7 |
| Lowest Price | April 25, 2025 | 57.57 |
1st Source July 21, 2025 Stock Price Synopsis
Various analyses of 1st Source's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1st Stock. It can be used to describe the percentage change in the price of 1st Source from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1st Stock.| 1st Source Price Action Indicator | (0.68) | |
| 1st Source Price Daily Balance Of Power | (0.39) | |
| 1st Source Price Rate Of Daily Change | 0.99 |
1st Source July 21, 2025 Stock Price Analysis
1st Stock Price History Data
The price series of 1st Source for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 12.75 with a coefficient of variation of 4.71. The price distribution for the period has arithmetic mean of 60.87. The median price for the last 90 days is 61.11. The company completed stock split (11:10) on 3rd of August 2006. 1st Source had dividends distributed to its stock-holders on 2025-05-05.| Open | High | Low | Close | Volume | ||
07/21/2025 | 64.03 | 64.60 | 63.38 | 63.55 | ||
07/21/2025 | 64.03 | 64.60 | 63.38 | 63.55 | ||
| 07/18/2025 | 64.25 | 64.60 | 63.38 | 63.55 | 56,618 | |
| 07/17/2025 | 63.40 | 64.56 | 63.40 | 64.03 | 81,323 | |
07/16/2025 | 63.33 | 63.55 | 62.43 | 63.36 | 78,969 | |
07/15/2025 | 64.78 | 64.78 | 62.76 | 62.76 | 76,057 | |
07/14/2025 | 64.04 | 64.92 | 64.04 | 64.83 | 52,435 | |
07/11/2025 | 64.82 | 64.82 | 64.08 | 64.09 | 65,278 | |
07/10/2025 | 64.99 | 65.54 | 64.43 | 65.13 | 60,144 | |
07/09/2025 | 65.13 | 65.47 | 64.30 | 64.98 | 67,530 | |
| 07/08/2025 | 65.00 | 65.53 | 64.92 | 65.02 | 115,714 | |
07/07/2025 | 65.58 | 66.15 | 64.70 | 65.03 | 68,954 | |
| 07/03/2025 | 65.04 | 65.98 | 64.33 | 65.70 | 39,766 | |
07/02/2025 | 64.36 | 65.15 | 63.40 | 65.09 | 81,606 | |
07/01/2025 | 61.97 | 64.47 | 61.91 | 64.28 | 109,946 | |
06/30/2025 | 62.34 | 62.53 | 61.90 | 62.07 | 92,886 | |
06/27/2025 | 61.97 | 62.18 | 61.01 | 61.84 | 239,171 | |
| 06/26/2025 | 60.85 | 61.76 | 60.65 | 61.72 | 106,033 | |
06/25/2025 | 61.10 | 61.10 | 60.41 | 60.48 | 100,093 | |
06/24/2025 | 61.34 | 62.19 | 60.43 | 61.19 | 122,717 | |
06/23/2025 | 59.46 | 60.95 | 59.27 | 60.92 | 119,754 | |
06/20/2025 | 59.55 | 60.02 | 59.11 | 59.50 | 495,042 | |
06/18/2025 | 58.45 | 59.51 | 58.12 | 59.12 | 140,818 | |
06/17/2025 | 58.83 | 59.39 | 58.26 | 58.61 | 213,009 | |
06/16/2025 | 60.13 | 60.31 | 59.07 | 59.39 | 126,193 | |
| 06/13/2025 | 61.00 | 61.12 | 58.66 | 59.66 | 166,328 | |
06/12/2025 | 61.45 | 61.98 | 60.16 | 61.98 | 82,105 | |
06/11/2025 | 62.40 | 62.46 | 61.53 | 61.81 | 92,260 | |
06/10/2025 | 61.14 | 62.48 | 60.97 | 62.16 | 66,092 | |
| 06/09/2025 | 61.47 | 61.65 | 60.78 | 61.20 | 62,002 | |
06/06/2025 | 60.71 | 61.35 | 60.39 | 61.11 | 39,005 | |
06/05/2025 | 60.01 | 60.46 | 59.44 | 59.94 | 61,057 | |
06/04/2025 | 60.76 | 60.98 | 59.84 | 59.96 | 67,588 | |
06/03/2025 | 60.04 | 61.10 | 59.90 | 60.83 | 63,720 | |
| 06/02/2025 | 60.60 | 61.67 | 59.67 | 60.20 | 68,903 | |
05/30/2025 | 60.89 | 60.93 | 60.27 | 60.56 | 94,704 | |
05/29/2025 | 60.76 | 61.46 | 59.95 | 60.92 | 61,205 | |
05/28/2025 | 61.26 | 61.60 | 60.70 | 60.71 | 69,247 | |
05/27/2025 | 60.89 | 61.69 | 60.36 | 61.51 | 77,322 | |
05/23/2025 | 59.44 | 60.46 | 58.76 | 60.13 | 72,885 | |
05/22/2025 | 60.78 | 61.29 | 60.51 | 60.53 | 67,342 | |
05/21/2025 | 62.15 | 62.39 | 61.08 | 61.15 | 66,071 | |
05/20/2025 | 62.26 | 62.95 | 61.51 | 62.65 | 72,509 | |
05/19/2025 | 61.96 | 62.56 | 61.06 | 62.40 | 59,387 | |
05/16/2025 | 62.59 | 63.07 | 61.96 | 62.35 | 81,861 | |
05/15/2025 | 62.41 | 63.14 | 62.11 | 62.62 | 62,020 | |
05/14/2025 | 62.48 | 62.93 | 62.15 | 62.21 | 59,260 | |
05/13/2025 | 63.17 | 63.90 | 62.52 | 62.88 | 63,952 | |
05/12/2025 | 63.02 | 63.75 | 62.70 | 62.82 | 167,602 | |
05/09/2025 | 61.48 | 61.63 | 60.68 | 61.04 | 107,840 | |
05/08/2025 | 61.02 | 61.87 | 60.55 | 61.49 | 82,675 | |
05/07/2025 | 61.04 | 61.19 | 59.83 | 60.28 | 147,896 | |
05/06/2025 | 60.46 | 60.96 | 59.90 | 60.44 | 111,159 | |
05/05/2025 | 59.74 | 61.67 | 59.53 | 60.96 | 78,420 | |
05/02/2025 | 60.48 | 61.51 | 60.20 | 61.13 | 55,693 | |
05/01/2025 | 59.23 | 60.31 | 59.05 | 59.69 | 102,548 | |
04/30/2025 | 58.69 | 60.02 | 58.69 | 59.58 | 83,799 | |
04/29/2025 | 59.58 | 60.27 | 59.07 | 60.24 | 82,044 | |
04/28/2025 | 58.03 | 59.82 | 57.27 | 59.68 | 123,394 | |
04/25/2025 | 57.54 | 58.01 | 56.14 | 57.57 | 98,495 | |
04/24/2025 | 59.17 | 59.17 | 56.87 | 58.39 | 107,567 |
About 1st Source Stock history
1st Source investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1st is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1st Source will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1st Source stock prices may prove useful in developing a viable investing in 1st Source
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 24.5 M | 28.5 M | |
| Net Income Applicable To Common Shares | 138.6 M | 145.5 M |
1st Source Stock Technical Analysis
1st Source technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
1st Source Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1st Source's price direction in advance. Along with the technical and fundamental analysis of 1st Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1st to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1814 | |||
| Jensen Alpha | 0.1317 | |||
| Total Risk Alpha | 0.0659 | |||
| Sortino Ratio | 0.1079 | |||
| Treynor Ratio | 0.2485 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 1st Stock analysis
When running 1st Source's price analysis, check to measure 1st Source's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1st Source is operating at the current time. Most of 1st Source's value examination focuses on studying past and present price action to predict the probability of 1st Source's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1st Source's price. Additionally, you may evaluate how the addition of 1st Source to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Stocks Directory Find actively traded stocks across global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |