Aerovironment Stock Price History
| AVAV Stock | USD 274.03 4.53 1.63% |
Below is the normalized historical share price chart for AeroVironment extending back to January 23, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AeroVironment stands at 274.03, as last reported on the 20th of July, with the highest price reaching 281.35 and the lowest price hitting 271.90 during the day.
If you're considering investing in AeroVironment Stock, it is important to understand the factors that can impact its price. AeroVironment is very steady given 3 months investment horizon. AeroVironment secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.11% are justified by taking the suggested risk. Use AeroVironment Mean Deviation of 2.57, downside deviation of 2.95, and Risk Adjusted Performance of 0.2424 to evaluate company specific risk that cannot be diversified away.
At this time, AeroVironment's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 1.2 B in 2025, whereas Common Stock is likely to drop 3,420 in 2025. . At this time, AeroVironment's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 6.44 in 2025, despite the fact that Price Earnings To Growth Ratio is likely to grow to (3.21). AeroVironment Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of January 2007 | 200 Day MA 178.7375 | 50 Day MA 205.373 | Beta 0.806 |
AeroVironment | Build AI portfolio with AeroVironment Stock |
Sharpe Ratio = 0.2557
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AVAV | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.35 actual daily | 38 62% of assets are more volatile |
Expected Return
| 1.11 actual daily | 22 78% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average AeroVironment is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AeroVironment by adding it to a well-diversified portfolio.
Price Book 15.3475 | Enterprise Value Ebitda 164.5033 | Price Sales 16.5796 | Shares Float 33 M | Wall Street Target Price 238.5338 |
AeroVironment Stock Price History Chart
There are several ways to analyze AeroVironment Stock price data. The simplest method is using a basic AeroVironment candlestick price chart, which shows AeroVironment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 284.95 |
| Lowest Price | April 23, 2025 | 146.21 |
AeroVironment July 20, 2025 Stock Price Synopsis
Various analyses of AeroVironment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AeroVironment Stock. It can be used to describe the percentage change in the price of AeroVironment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AeroVironment Stock.| AeroVironment Price Daily Balance Of Power | (0.48) | |
| AeroVironment Price Action Indicator | (4.86) | |
| AeroVironment Price Rate Of Daily Change | 0.98 |
AeroVironment July 20, 2025 Stock Price Analysis
AeroVironment Stock Price History Data
The price series of AeroVironment for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 144.95 with a coefficient of variation of 22.12. The prices are distributed with arithmetic mean of 191.98. The median price for the last 90 days is 180.41.| Open | High | Low | Close | Volume | ||
07/20/2025 | 280.68 | 281.35 | 271.90 | 274.03 | ||
| 07/18/2025 | 280.68 | 281.35 | 271.90 | 274.03 | 1,247,361 | |
| 07/17/2025 | 269.42 | 284.17 | 269.42 | 278.56 | 6,617,607 | |
| 07/16/2025 | 260.50 | 269.42 | 260.04 | 268.92 | 1,457,419 | |
| 07/15/2025 | 266.10 | 266.59 | 257.22 | 263.89 | 1,320,922 | |
07/14/2025 | 260.77 | 268.50 | 252.50 | 265.00 | 2,164,720 | |
| 07/11/2025 | 249.17 | 264.80 | 246.22 | 263.80 | 4,246,831 | |
| 07/10/2025 | 238.03 | 243.41 | 234.80 | 237.57 | 2,035,906 | |
07/09/2025 | 236.33 | 237.83 | 228.89 | 236.77 | 1,935,121 | |
07/08/2025 | 241.25 | 243.84 | 232.01 | 237.07 | 1,980,488 | |
| 07/07/2025 | 248.38 | 248.99 | 238.81 | 240.74 | 2,381,888 | |
07/03/2025 | 248.21 | 250.99 | 244.44 | 246.23 | 2,587,653 | |
| 07/02/2025 | 249.64 | 251.48 | 245.10 | 246.25 | 5,084,464 | |
07/01/2025 | 263.12 | 271.51 | 250.87 | 252.40 | 3,771,176 | |
| 06/30/2025 | 283.69 | 295.90 | 279.01 | 284.95 | 1,667,142 | |
06/27/2025 | 279.00 | 285.99 | 270.01 | 278.07 | 3,348,306 | |
06/26/2025 | 238.00 | 272.57 | 237.30 | 272.37 | 4,722,708 | |
06/25/2025 | 223.84 | 250.00 | 223.50 | 234.94 | 6,343,615 | |
06/24/2025 | 193.00 | 195.65 | 187.88 | 193.28 | 1,561,256 | |
06/23/2025 | 191.00 | 197.58 | 189.69 | 191.23 | 967,633 | |
06/20/2025 | 190.99 | 193.55 | 186.76 | 189.65 | 1,164,500 | |
06/18/2025 | 190.17 | 195.45 | 189.39 | 190.04 | 800,807 | |
06/17/2025 | 187.02 | 191.42 | 186.55 | 188.73 | 657,289 | |
06/16/2025 | 197.40 | 197.68 | 186.44 | 186.67 | 710,999 | |
06/13/2025 | 193.90 | 199.00 | 191.47 | 195.10 | 773,719 | |
06/12/2025 | 187.81 | 191.49 | 185.77 | 190.12 | 338,874 | |
06/11/2025 | 190.00 | 190.01 | 183.50 | 189.52 | 611,853 | |
06/10/2025 | 195.72 | 196.37 | 187.10 | 189.62 | 547,602 | |
06/09/2025 | 196.36 | 202.74 | 191.73 | 195.72 | 1,058,068 | |
06/06/2025 | 189.55 | 201.70 | 188.08 | 190.89 | 1,129,309 | |
06/05/2025 | 185.99 | 189.95 | 184.50 | 186.59 | 723,653 | |
06/04/2025 | 187.83 | 187.83 | 178.69 | 183.48 | 718,151 | |
06/03/2025 | 182.40 | 188.56 | 181.87 | 186.16 | 635,713 | |
06/02/2025 | 183.00 | 188.75 | 177.33 | 180.41 | 757,804 | |
05/30/2025 | 172.18 | 178.78 | 170.31 | 178.03 | 1,092,258 | |
05/29/2025 | 177.93 | 178.94 | 171.98 | 172.49 | 296,914 | |
05/28/2025 | 177.93 | 180.72 | 175.95 | 176.38 | 492,495 | |
05/27/2025 | 170.52 | 178.50 | 170.27 | 178.14 | 560,805 | |
05/23/2025 | 163.75 | 169.62 | 162.03 | 169.07 | 278,363 | |
05/22/2025 | 166.75 | 168.97 | 164.90 | 167.64 | 407,829 | |
05/21/2025 | 169.00 | 169.20 | 163.43 | 166.73 | 518,409 | |
05/20/2025 | 160.93 | 169.58 | 160.46 | 169.29 | 504,341 | |
05/19/2025 | 162.57 | 164.29 | 159.64 | 161.12 | 337,448 | |
05/16/2025 | 165.92 | 166.49 | 163.52 | 164.09 | 316,618 | |
05/15/2025 | 163.82 | 166.56 | 163.59 | 165.49 | 244,336 | |
05/14/2025 | 166.85 | 168.06 | 163.70 | 163.82 | 343,880 | |
05/13/2025 | 169.27 | 171.44 | 166.00 | 166.60 | 411,361 | |
05/12/2025 | 171.07 | 171.44 | 164.68 | 167.13 | 477,989 | |
05/09/2025 | 168.36 | 168.95 | 163.20 | 165.47 | 368,818 | |
05/08/2025 | 162.79 | 169.00 | 161.50 | 168.38 | 490,211 | |
05/07/2025 | 158.50 | 160.51 | 155.69 | 160.01 | 271,644 | |
05/06/2025 | 160.00 | 162.00 | 154.39 | 158.50 | 386,327 | |
05/05/2025 | 159.09 | 163.50 | 156.94 | 161.96 | 441,989 | |
05/02/2025 | 156.41 | 160.01 | 155.22 | 158.79 | 310,649 | |
05/01/2025 | 153.12 | 157.73 | 150.29 | 155.21 | 386,392 | |
04/30/2025 | 150.99 | 152.25 | 148.02 | 151.52 | 262,797 | |
04/29/2025 | 149.66 | 154.48 | 149.22 | 153.24 | 291,947 | |
| 04/28/2025 | 150.25 | 154.00 | 147.17 | 149.71 | 227,650 | |
04/25/2025 | 148.93 | 151.42 | 147.95 | 149.59 | 306,972 | |
04/24/2025 | 145.94 | 150.36 | 142.20 | 148.95 | 352,996 | |
04/23/2025 | 155.01 | 156.35 | 146.06 | 146.21 | 445,070 |
About AeroVironment Stock history
AeroVironment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AeroVironment is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AeroVironment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AeroVironment stock prices may prove useful in developing a viable investing in AeroVironment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.2 M | 21.5 M | |
| Net Loss | -158.6 M | -150.7 M |
AeroVironment Quarterly Net Working Capital |
|
AeroVironment Stock Technical Analysis
AeroVironment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
AeroVironment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AeroVironment's price direction in advance. Along with the technical and fundamental analysis of AeroVironment Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AeroVironment to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2424 | |||
| Jensen Alpha | 1.02 | |||
| Total Risk Alpha | 0.4668 | |||
| Sortino Ratio | 0.318 | |||
| Treynor Ratio | 2.66 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AeroVironment Stock Analysis
When running AeroVironment's price analysis, check to measure AeroVironment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AeroVironment is operating at the current time. Most of AeroVironment's value examination focuses on studying past and present price action to predict the probability of AeroVironment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AeroVironment's price. Additionally, you may evaluate how the addition of AeroVironment to your portfolios can decrease your overall portfolio volatility.