Alamo Group Stock Price History
| ALG Stock | USD 217.54 0.39 0.18% |
Below is the normalized historical share price chart for Alamo Group extending back to March 19, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alamo stands at 217.54, as last reported on the 21st of July, with the highest price reaching 218.87 and the lowest price hitting 215.96 during the day.
If you're considering investing in Alamo Stock, it is important to understand the factors that can impact its price. Alamo appears to be very steady, given 3 months investment horizon. Alamo Group secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Alamo Group, which you can use to evaluate the volatility of the firm. Please makes use of Alamo's risk adjusted performance of 0.2285, and Mean Deviation of 1.16 to double-check if our risk estimates are consistent with your expectations. At this time, Alamo's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The Alamo's current Capital Stock is estimated to increase to about 1.3 M, while Common Stock Total Equity is projected to decrease to roughly 1.2 M. . At this time, Alamo's Price Sales Ratio is most likely to increase slightly in the upcoming years. Alamo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of March 1993 | 200 Day MA 189.4335 | 50 Day MA 209.9176 | Beta 1.073 |
Sharpe Ratio = 0.2858
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.29 actual daily | 22 78% of assets perform better |
Based on monthly moving average Alamo is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alamo by adding it to a well-diversified portfolio.
Price Book 2.4836 | Enterprise Value Ebitda 11.9585 | Price Sales 1.6471 | Shares Float 11.9 M | Dividend Share 1.08 |
Alamo Stock Price History Chart
There are several ways to analyze Alamo Stock price data. The simplest method is using a basic Alamo candlestick price chart, which shows Alamo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 226.42 |
| Lowest Price | April 30, 2025 | 166.75 |
Alamo July 21, 2025 Stock Price Synopsis
Various analyses of Alamo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alamo Stock. It can be used to describe the percentage change in the price of Alamo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alamo Stock.| Alamo Price Action Indicator | 0.32 | |
| Alamo Price Daily Balance Of Power | 0.13 | |
| Alamo Price Rate Of Daily Change | 1.00 |
Alamo July 21, 2025 Stock Price Analysis
Alamo Stock Price History Data
The price series of Alamo for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 65.56 with a coefficient of variation of 10.32. The prices are distributed with arithmetic mean of 199.7. The median price for the last 90 days is 203.19. The company issued dividends on 2025-04-16.| Open | High | Low | Close | Volume | ||
07/21/2025 | 217.15 | 218.87 | 215.96 | 217.54 | ||
07/21/2025 | 217.15 | 218.87 | 215.96 | 217.54 | ||
07/18/2025 | 218.87 | 218.87 | 215.96 | 217.15 | 57,474 | |
07/17/2025 | 216.00 | 218.84 | 216.00 | 217.97 | 81,371 | |
07/16/2025 | 219.58 | 220.40 | 215.71 | 216.97 | 103,624 | |
| 07/15/2025 | 223.56 | 225.19 | 219.29 | 219.58 | 123,593 | |
07/14/2025 | 224.96 | 224.96 | 220.83 | 224.01 | 107,162 | |
07/11/2025 | 224.19 | 227.12 | 223.11 | 225.63 | 119,100 | |
07/10/2025 | 224.69 | 229.85 | 223.92 | 226.42 | 82,700 | |
07/09/2025 | 225.12 | 225.47 | 221.93 | 225.32 | 85,900 | |
07/08/2025 | 224.45 | 227.52 | 223.70 | 223.71 | 96,500 | |
07/07/2025 | 224.79 | 226.22 | 222.46 | 224.88 | 178,500 | |
07/03/2025 | 224.62 | 226.69 | 224.62 | 225.90 | 42,400 | |
| 07/02/2025 | 221.21 | 225.23 | 220.72 | 225.17 | 100,000 | |
| 07/01/2025 | 218.05 | 223.58 | 215.97 | 222.17 | 159,700 | |
| 06/30/2025 | 217.68 | 219.36 | 215.37 | 218.08 | 166,400 | |
06/27/2025 | 219.32 | 219.55 | 215.13 | 216.80 | 323,600 | |
| 06/26/2025 | 217.16 | 219.20 | 216.37 | 219.15 | 109,700 | |
| 06/25/2025 | 217.04 | 217.87 | 215.26 | 216.28 | 99,800 | |
06/24/2025 | 213.13 | 217.88 | 212.21 | 216.71 | 141,700 | |
06/23/2025 | 214.20 | 215.98 | 209.32 | 211.96 | 162,500 | |
06/20/2025 | 215.71 | 216.59 | 212.85 | 214.22 | 296,900 | |
| 06/18/2025 | 216.26 | 219.70 | 214.69 | 214.75 | 137,700 | |
06/17/2025 | 214.71 | 216.90 | 214.71 | 216.70 | 153,900 | |
06/16/2025 | 214.35 | 218.23 | 213.61 | 216.26 | 206,000 | |
06/13/2025 | 212.11 | 213.09 | 210.02 | 212.17 | 131,100 | |
| 06/12/2025 | 210.25 | 212.96 | 209.26 | 212.80 | 151,300 | |
06/11/2025 | 213.71 | 213.84 | 210.72 | 212.14 | 258,500 | |
06/10/2025 | 208.76 | 213.41 | 208.69 | 213.28 | 123,900 | |
| 06/09/2025 | 208.01 | 210.59 | 207.75 | 208.99 | 246,100 | |
06/06/2025 | 207.52 | 208.40 | 206.31 | 206.88 | 50,700 | |
06/05/2025 | 205.09 | 205.74 | 202.48 | 205.03 | 72,800 | |
06/04/2025 | 203.22 | 204.88 | 202.43 | 204.20 | 109,200 | |
06/03/2025 | 198.94 | 206.20 | 198.63 | 203.19 | 221,700 | |
06/02/2025 | 196.62 | 198.81 | 195.14 | 198.14 | 62,900 | |
05/30/2025 | 200.80 | 200.80 | 197.74 | 197.77 | 61,700 | |
05/29/2025 | 201.59 | 201.75 | 198.93 | 201.52 | 61,200 | |
05/28/2025 | 201.60 | 203.40 | 198.93 | 200.13 | 85,900 | |
05/27/2025 | 198.85 | 201.71 | 197.83 | 201.46 | 55,500 | |
05/23/2025 | 195.11 | 197.71 | 195.11 | 196.75 | 60,600 | |
| 05/22/2025 | 197.04 | 199.12 | 196.74 | 198.45 | 50,000 | |
05/21/2025 | 201.10 | 202.52 | 198.37 | 199.05 | 68,700 | |
05/20/2025 | 202.85 | 203.75 | 201.85 | 203.18 | 103,100 | |
05/19/2025 | 200.89 | 204.08 | 200.62 | 203.46 | 90,700 | |
05/16/2025 | 202.04 | 204.39 | 201.61 | 202.91 | 96,100 | |
05/15/2025 | 199.98 | 202.81 | 199.98 | 201.74 | 63,900 | |
| 05/14/2025 | 201.45 | 203.56 | 199.80 | 200.23 | 90,500 | |
05/13/2025 | 201.53 | 203.91 | 201.23 | 202.36 | 127,500 | |
05/12/2025 | 198.89 | 202.60 | 196.69 | 199.49 | 166,300 | |
05/09/2025 | 184.13 | 191.24 | 179.57 | 191.15 | 166,600 | |
| 05/08/2025 | 173.78 | 180.47 | 173.76 | 178.29 | 118,700 | |
05/07/2025 | 173.53 | 173.82 | 170.73 | 171.86 | 53,300 | |
05/06/2025 | 172.85 | 174.06 | 170.72 | 172.30 | 142,700 | |
05/05/2025 | 172.20 | 175.49 | 171.66 | 173.79 | 55,900 | |
05/02/2025 | 170.82 | 175.16 | 170.82 | 173.72 | 59,400 | |
05/01/2025 | 165.64 | 170.27 | 165.64 | 169.09 | 73,000 | |
04/30/2025 | 167.64 | 167.64 | 164.55 | 166.75 | 104,800 | |
04/29/2025 | 167.13 | 169.19 | 165.26 | 168.37 | 141,400 | |
04/28/2025 | 168.02 | 169.69 | 166.63 | 168.44 | 56,800 | |
04/25/2025 | 169.67 | 169.67 | 167.21 | 168.32 | 51,100 | |
04/24/2025 | 167.72 | 170.35 | 164.78 | 170.33 | 65,300 |
About Alamo Stock history
Alamo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alamo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alamo Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alamo stock prices may prove useful in developing a viable investing in Alamo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12 M | 11.5 M | |
| Net Income Applicable To Common Shares | 115.9 M | 121.7 M |
Alamo Quarterly Net Working Capital |
|
Alamo Stock Technical Analysis
Alamo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Alamo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alamo's price direction in advance. Along with the technical and fundamental analysis of Alamo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alamo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2285 | |||
| Jensen Alpha | 0.2549 | |||
| Total Risk Alpha | 0.1549 | |||
| Sortino Ratio | 0.2092 | |||
| Treynor Ratio | 0.3851 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Alamo Stock analysis
When running Alamo's price analysis, check to measure Alamo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alamo is operating at the current time. Most of Alamo's value examination focuses on studying past and present price action to predict the probability of Alamo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alamo's price. Additionally, you may evaluate how the addition of Alamo to your portfolios can decrease your overall portfolio volatility.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |