Associated Banc Corp Stock Price History
| ASB Stock | USD 25.77 0.05 0.19% |
Below is the normalized historical share price chart for Associated Banc Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Associated Banc stands at 25.77, as last reported on the 22nd of July, with the highest price reaching 25.90 and the lowest price hitting 25.39 during the day.
If you're considering investing in Associated Stock, it is important to understand the factors that can impact its price. Associated Banc appears to be very steady, given 3 months investment horizon. Associated Banc Corp secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the company had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Associated Banc Corp, which you can use to evaluate the volatility of the firm. Please makes use of Associated Banc's Downside Deviation of 1.46, mean deviation of 1.37, and Risk Adjusted Performance of 0.249 to double-check if our risk estimates are consistent with your expectations.
At present, Associated Banc's Preferred Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 347.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 120.7 M. . At present, Associated Banc's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 30.96, whereas Price Earnings To Growth Ratio is projected to grow to (0.78). Associated Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 23.7922 | 50 Day MA 24.0842 | Beta 0.789 |
Associated | Build AI portfolio with Associated Stock |
Sharpe Ratio = 0.1953
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ASB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.69 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Associated Banc is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Associated Banc by adding it to a well-diversified portfolio.
Price Book 0.953 | Price Sales 4.3432 | Shares Float 162 M | Dividend Share 0.9 | Wall Street Target Price 26.4 |
Associated Banc Stock Price History Chart
There are several ways to analyze Associated Stock price data. The simplest method is using a basic Associated candlestick price chart, which shows Associated Banc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 25.89 |
| Lowest Price | April 24, 2025 | 21.8 |
Associated Banc July 22, 2025 Stock Price Synopsis
Various analyses of Associated Banc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Associated Stock. It can be used to describe the percentage change in the price of Associated Banc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Associated Stock.| Associated Banc Price Action Indicator | 0.10 | |
| Associated Banc Price Daily Balance Of Power | (0.10) | |
| Associated Banc Accumulation Distribution | 30,707 | |
| Associated Banc Price Rate Of Daily Change | 1.00 |
Associated Banc July 22, 2025 Stock Price Analysis
Associated Stock Price History Data
The price series of Associated Banc for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.59 with a coefficient of variation of 7.0. The prices are distributed with arithmetic mean of 23.34. The median price for the last 90 days is 23.29. The company had 3:2 stock split on 13th of May 2004. Associated Banc Corp issued dividends on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/22/2025 | 25.59 | 25.90 | 25.39 | 25.77 | 1,559,427 | |
07/22/2025 | 25.59 | 25.90 | 25.39 | 25.77 | 1,559,427 | |
07/18/2025 | 25.81 | 25.94 | 25.64 | 25.82 | 3,318,700 | |
| 07/17/2025 | 25.34 | 25.85 | 25.25 | 25.70 | 2,013,400 | |
| 07/16/2025 | 25.27 | 25.55 | 24.83 | 25.37 | 2,228,883 | |
| 07/15/2025 | 25.74 | 25.92 | 24.89 | 24.94 | 1,261,317 | |
| 07/14/2025 | 25.49 | 25.91 | 25.49 | 25.88 | 1,382,991 | |
07/11/2025 | 25.70 | 25.86 | 25.53 | 25.54 | 1,593,200 | |
| 07/10/2025 | 25.46 | 26.21 | 25.46 | 25.89 | 1,915,779 | |
07/09/2025 | 25.85 | 25.88 | 25.56 | 25.70 | 2,000,500 | |
| 07/08/2025 | 25.74 | 25.91 | 25.51 | 25.64 | 1,596,600 | |
07/07/2025 | 25.74 | 26.04 | 25.45 | 25.54 | 1,517,782 | |
07/03/2025 | 25.67 | 26.06 | 25.52 | 25.86 | 710,400 | |
07/02/2025 | 25.21 | 25.66 | 25.06 | 25.62 | 1,459,881 | |
07/01/2025 | 24.24 | 25.47 | 24.23 | 25.09 | 1,396,567 | |
06/30/2025 | 24.64 | 24.68 | 24.38 | 24.39 | 1,191,222 | |
06/27/2025 | 24.64 | 24.77 | 24.37 | 24.44 | 1,948,421 | |
06/26/2025 | 24.01 | 24.61 | 24.01 | 24.56 | 1,376,031 | |
06/25/2025 | 24.09 | 24.09 | 23.84 | 23.99 | 915,946 | |
06/24/2025 | 24.04 | 24.44 | 23.98 | 24.06 | 1,342,540 | |
| 06/23/2025 | 22.94 | 23.79 | 22.89 | 23.76 | 1,407,700 | |
06/20/2025 | 23.10 | 23.20 | 22.88 | 23.08 | 2,505,700 | |
06/18/2025 | 22.50 | 23.06 | 22.48 | 22.87 | 1,093,100 | |
06/17/2025 | 22.78 | 22.95 | 22.55 | 22.63 | 953,258 | |
06/16/2025 | 23.14 | 23.24 | 22.86 | 22.96 | 1,106,112 | |
06/13/2025 | 23.05 | 23.18 | 22.74 | 22.82 | 1,384,962 | |
06/12/2025 | 23.56 | 23.64 | 23.26 | 23.47 | 889,700 | |
06/11/2025 | 24.06 | 24.22 | 23.60 | 23.75 | 1,217,343 | |
06/10/2025 | 23.79 | 24.12 | 23.69 | 24.02 | 778,000 | |
06/09/2025 | 23.63 | 23.92 | 23.58 | 23.65 | 801,813 | |
06/06/2025 | 23.30 | 23.59 | 23.24 | 23.59 | 1,011,059 | |
| 06/05/2025 | 23.11 | 23.12 | 22.79 | 22.90 | 700,807 | |
06/04/2025 | 23.29 | 23.48 | 23.01 | 23.11 | 871,700 | |
06/03/2025 | 23.03 | 23.43 | 22.84 | 23.33 | 1,127,471 | |
06/02/2025 | 22.92 | 23.09 | 22.49 | 23.01 | 1,134,800 | |
05/30/2025 | 22.96 | 23.10 | 22.77 | 22.94 | 1,036,000 | |
05/29/2025 | 23.02 | 23.07 | 22.77 | 23.06 | 620,300 | |
05/28/2025 | 23.27 | 23.34 | 22.87 | 22.89 | 825,500 | |
05/27/2025 | 23.12 | 23.31 | 22.79 | 23.29 | 956,700 | |
05/23/2025 | 22.33 | 22.87 | 22.18 | 22.77 | 962,800 | |
05/22/2025 | 22.74 | 23.10 | 22.66 | 22.85 | 1,123,700 | |
05/21/2025 | 23.48 | 23.57 | 22.84 | 22.85 | 1,003,300 | |
05/20/2025 | 23.73 | 23.85 | 23.63 | 23.74 | 901,800 | |
05/19/2025 | 23.66 | 23.93 | 23.53 | 23.90 | 1,068,800 | |
| 05/16/2025 | 24.04 | 24.15 | 23.79 | 24.04 | 899,600 | |
05/15/2025 | 24.05 | 24.18 | 23.83 | 24.08 | 1,091,200 | |
05/14/2025 | 24.17 | 24.35 | 24.11 | 24.14 | 1,014,700 | |
05/13/2025 | 24.27 | 24.45 | 24.01 | 24.32 | 1,092,100 | |
05/12/2025 | 24.24 | 24.53 | 23.87 | 24.14 | 1,846,300 | |
05/09/2025 | 23.07 | 23.18 | 22.86 | 22.97 | 717,700 | |
05/08/2025 | 22.55 | 23.28 | 22.40 | 23.03 | 1,397,500 | |
05/07/2025 | 22.54 | 22.72 | 22.21 | 22.25 | 1,486,600 | |
05/06/2025 | 22.42 | 22.65 | 22.30 | 22.35 | 1,233,900 | |
05/05/2025 | 22.67 | 23.09 | 22.67 | 22.73 | 1,289,700 | |
05/02/2025 | 22.53 | 23.10 | 22.46 | 23.01 | 1,687,100 | |
05/01/2025 | 21.88 | 22.45 | 21.78 | 22.25 | 1,389,300 | |
04/30/2025 | 21.66 | 21.91 | 21.41 | 21.84 | 1,347,200 | |
04/29/2025 | 22.18 | 22.38 | 21.87 | 22.19 | 1,180,700 | |
04/28/2025 | 22.01 | 22.40 | 21.84 | 22.25 | 2,176,800 | |
04/25/2025 | 22.09 | 22.74 | 21.78 | 22.11 | 3,793,000 | |
04/24/2025 | 21.06 | 21.83 | 20.95 | 21.80 | 2,356,000 |
About Associated Banc Stock history
Associated Banc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Associated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Associated Banc Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Associated Banc stock prices may prove useful in developing a viable investing in Associated Banc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 153.3 M | 120.7 M | |
| Net Income Applicable To Common Shares | 111 M | 105.4 M |
Associated Banc Stock Technical Analysis
Associated Banc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Associated Banc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Associated Banc's price direction in advance. Along with the technical and fundamental analysis of Associated Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Associated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.249 | |||
| Jensen Alpha | 0.4568 | |||
| Total Risk Alpha | 0.1926 | |||
| Sortino Ratio | 0.213 | |||
| Treynor Ratio | (6.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Associated Stock analysis
When running Associated Banc's price analysis, check to measure Associated Banc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Associated Banc is operating at the current time. Most of Associated Banc's value examination focuses on studying past and present price action to predict the probability of Associated Banc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Associated Banc's price. Additionally, you may evaluate how the addition of Associated Banc to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |