Att Inc Stock Price History

TBB Stock  USD 22.69  0.21  0.92%   
Below is the normalized historical share price chart for ATT Inc extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 22.69, as last reported on the 30th of April, with the highest price reaching 22.90 and the lowest price hitting 22.69 during the day.
IPO Date
19th of April 2021
200 Day MA
23.7764
50 Day MA
23.3026
 
Covid
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. ATT Inc secures Sharpe Ratio (or Efficiency) of -0.0867, which signifies that the company had a -0.0867 % return per unit of risk over the last 3 months. ATT Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ATT's mean deviation of 0.5199, and Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
The current year's Other Stockholder Equity is expected to grow to about 113.4 B, whereas Total Stockholder Equity is forecasted to decline to about 74 B. . As of April 30, 2025, Price To Sales Ratio is expected to decline to 1.37. In addition to that, Price Earnings Ratio is expected to decline to 15.25. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0867

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTBB

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average ATT is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding ATT to a well-diversified portfolio.
Market Capitalization
139.3 B
Dividend Share
1.99

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202523.83
Lowest PriceApril 7, 202522.11

ATT April 30, 2025 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator(0.21)
ATT Price Rate Of Daily Change 0.99 
ATT Accumulation Distribution 368.34 
ATT Price Daily Balance Of Power(1.00)

ATT April 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Thu, Jan 30, 2025 and Wed, Apr 30, 2025 has a statistical range of 1.72 with a coefficient of variation of 2.07. The price distribution for the period has arithmetic mean of 23.14. The median price for the last 90 days is 23.32. The company had dividends distributed to its stock-holders on 2025-05-01.
OpenHighLowCloseVolume
04/30/2025
 22.90  22.90  22.69  22.69  40,167 
04/29/2025 22.95  23.00  22.90  22.90  37,886 
04/28/2025
 22.98  22.98  22.90  22.97  26,764 
04/25/2025
 22.95  22.98  22.81  22.98  31,141 
04/24/2025
 22.85  22.95  22.64  22.89  33,140 
04/23/2025 22.73  22.95  22.70  22.80  70,307 
04/22/2025
 22.42  22.67  22.42  22.55  97,550 
04/21/2025
 22.51  22.51  22.40  22.42  57,734 
04/17/2025
 22.54  22.65  22.47  22.51  38,137 
04/16/2025
 22.47  22.68  22.45  22.50  58,523 
04/15/2025
 22.52  22.75  22.42  22.47  51,508 
04/14/2025 22.51  22.54  22.32  22.41  63,373 
04/11/2025
 22.32  22.44  22.07  22.17  99,163 
04/10/2025
 22.68  22.72  22.33  22.35  106,173 
04/09/2025
 22.21  22.77  22.06  22.73  138,992 
04/08/2025 22.52  22.52  22.17  22.30  127,083 
04/07/2025
 22.17  22.42  21.93  22.11  116,358 
04/04/2025
 22.27  22.45  21.99  22.42  129,439 
04/03/2025
 22.36  22.47  22.27  22.34  56,159 
04/02/2025 22.47  22.60  22.47  22.58  43,618 
04/01/2025
 22.50  22.59  22.43  22.48  105,882 
03/31/2025
 22.70  22.72  22.36  22.42  536,674 
03/28/2025
 23.00  23.19  22.68  22.72  96,426 
03/27/2025
 22.98  23.23  22.89  23.01  72,355 
03/26/2025
 23.26  23.30  22.95  22.95  76,332 
03/25/2025 23.21  23.25  23.20  23.24  38,055 
03/24/2025
 23.32  23.32  23.18  23.18  55,795 
03/21/2025 23.29  23.33  23.23  23.24  39,906 
03/20/2025
 23.50  23.63  23.31  23.33  44,747 
03/19/2025
 23.56  23.64  23.48  23.50  37,040 
03/18/2025
 23.66  23.68  23.56  23.57  31,133 
03/17/2025
 23.56  23.72  23.55  23.66  32,114 
03/14/2025
 23.39  23.59  23.37  23.56  49,740 
03/13/2025
 23.34  23.51  23.31  23.42  43,970 
03/12/2025
 23.28  23.35  23.16  23.31  65,414 
03/11/2025
 23.26  23.35  23.25  23.27  48,249 
03/10/2025
 23.29  23.36  23.25  23.25  54,688 
03/07/2025
 23.40  23.43  23.25  23.30  60,413 
03/06/2025
 23.36  23.45  23.25  23.32  65,621 
03/05/2025
 23.35  23.48  23.35  23.43  74,249 
03/04/2025
 23.41  23.41  23.18  23.27  75,434 
03/03/2025
 23.55  23.64  23.41  23.41  41,224 
02/28/2025
 23.64  23.80  23.51  23.55  111,295 
02/27/2025
 23.75  23.75  23.57  23.63  59,030 
02/26/2025
 23.76  23.80  23.67  23.68  55,117 
02/25/2025
 23.60  23.84  23.60  23.76  44,839 
02/24/2025
 23.49  23.70  23.47  23.51  62,223 
02/21/2025
 23.48  23.55  23.45  23.46  37,426 
02/20/2025
 23.41  23.55  23.40  23.46  34,458 
02/19/2025
 23.37  23.49  23.35  23.36  49,284 
02/18/2025
 23.48  23.53  23.36  23.39  49,370 
02/14/2025
 23.45  23.61  23.45  23.48  31,358 
02/13/2025
 23.48  23.62  23.39  23.41  36,781 
02/12/2025
 23.45  23.46  23.33  23.36  59,505 
02/11/2025
 23.62  23.77  23.55  23.55  44,058 
02/10/2025
 23.66  23.75  23.62  23.62  42,870 
02/07/2025
 23.73  23.74  23.18  23.66  62,528 
02/06/2025
 23.88  23.88  23.70  23.76  55,619 
02/05/2025
 23.69  23.90  23.69  23.83  92,919 
02/04/2025
 23.49  23.68  22.98  23.61  55,437 
02/03/2025
 23.38  23.55  23.09  23.43  59,341 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.2 B6.9 B
Net Loss-7.9 B-7.5 B

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Commodity Directory
Find actively traded commodities issued by global exchanges
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets