Bank Ozk Stock Price History

OZK Stock  USD 51.96  0.05  0.1%   
Below is the normalized historical share price chart for Bank Ozk extending back to July 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bank Ozk stands at 51.96, as last reported on the 21st of July, with the highest price reaching 53.38 and the lowest price hitting 50.67 during the day.
IPO Date
17th of July 1997
200 Day MA
45.933
50 Day MA
47.031
Beta
0.854
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. Bank Ozk appears to be very steady, given 3 months investment horizon. Bank Ozk secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bank Ozk, which you can use to evaluate the volatility of the firm. Please makes use of Bank Ozk's Mean Deviation of 1.33, risk adjusted performance of 0.2649, and Downside Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
At this time, Bank Ozk's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Bank Ozk's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 1.62 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 5.76. Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.251

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOZK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average Bank Ozk is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Ozk by adding it to a well-diversified portfolio.
Price Book
1.0656
Price Sales
3.93
Shares Float
105 M
Dividend Share
1.66
Wall Street Target Price
50.625

Bank Ozk Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Ozk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202552.55
Lowest PriceApril 30, 202542.24

Bank Ozk July 21, 2025 Stock Price Synopsis

Various analyses of Bank Ozk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Ozk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Ozk Price Daily Balance Of Power 0.02 
Bank Ozk Price Rate Of Daily Change 1.00 
Bank Ozk Price Action Indicator(0.04)

Bank Ozk July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Ozk intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

The price series of Bank Ozk for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 14.5 with a coefficient of variation of 7.44. The daily prices for the period are spread out with arithmetic mean of 45.45. The median price for the last 90 days is 44.92. The company underwent 2:1 stock split on 24th of June 2014. Bank Ozk issued dividends to stockholders on 2025-04-14.
OpenHighLowCloseVolume
07/21/2025
 51.91  53.38  50.67  51.96 
07/21/2025
 51.91  53.38  50.67  51.96 
07/18/2025 53.00  53.38  50.67  51.96  1,752,185 
07/17/2025 51.24  52.34  51.11  51.91  1,852,960 
07/16/2025 51.01  51.49  50.27  51.17  973,626 
07/15/2025 52.55  52.65  50.65  50.71  1,419,830 
07/14/2025 51.58  52.62  51.35  52.55  1,129,491 
07/11/2025
 50.90  52.05  50.66  51.58  1,045,251 
07/10/2025 51.38  52.08  51.03  51.21  919,351 
07/09/2025
 51.79  52.03  50.81  51.25  962,925 
07/08/2025 50.48  52.10  50.42  51.53  2,017,842 
07/07/2025
 50.33  50.95  49.75  50.00  1,184,988 
07/03/2025
 50.79  51.54  50.36  50.57  884,815 
07/02/2025
 48.93  50.56  48.67  50.52  1,381,328 
07/01/2025
 46.66  49.10  46.61  48.54  1,591,340 
06/30/2025
 46.92  47.17  46.64  46.66  495,097 
06/27/2025
 47.06  47.19  46.40  46.76  602,971 
06/26/2025
 46.16  47.05  46.16  46.94  585,967 
06/25/2025
 46.13  46.29  45.58  46.13  494,515 
06/24/2025
 46.37  46.91  45.96  46.00  593,983 
06/23/2025
 44.79  45.93  44.49  45.89  543,547 
06/20/2025
 45.05  45.23  44.63  44.92  1,221,134 
06/18/2025
 43.76  44.91  43.75  44.53  667,337 
06/17/2025
 43.99  44.64  43.72  44.04  655,336 
06/16/2025
 44.91  45.12  44.28  44.48  529,799 
06/13/2025
 44.76  44.87  44.05  44.30  600,808 
06/12/2025
 45.13  45.26  44.35  45.19  433,392 
06/11/2025
 46.16  46.31  45.23  45.34  644,022 
06/10/2025
 45.75  46.34  45.41  45.98  439,290 
06/09/2025 45.56  46.09  45.47  45.61  494,299 
06/06/2025
 44.82  45.58  44.21  45.49  697,184 
06/05/2025
 44.18  44.51  43.79  44.13  439,723 
06/04/2025
 44.67  44.90  44.13  44.17  508,618 
06/03/2025
 43.67  44.86  43.37  44.67  719,837 
06/02/2025
 43.69  43.89  42.91  43.70  784,213 
05/30/2025
 44.09  44.26  43.70  43.95  719,187 
05/29/2025
 44.38  44.41  43.79  44.33  830,811 
05/28/2025
 45.03  45.20  44.11  44.12  627,651 
05/27/2025
 44.73  45.15  44.20  45.10  578,301 
05/23/2025
 43.39  44.32  43.35  44.06  608,636 
05/22/2025
 44.32  44.71  44.06  44.35  972,690 
05/21/2025
 45.53  45.74  44.46  44.50  645,329 
05/20/2025
 46.21  46.33  45.84  45.98  481,524 
05/19/2025
 46.15  46.26  45.83  46.17  690,852 
05/16/2025
 45.99  46.75  45.76  46.53  914,480 
05/15/2025
 45.93  46.35  45.72  46.09  550,583 
05/14/2025
 46.22  46.44  45.85  46.08  769,099 
05/13/2025
 45.92  47.12  45.37  46.47  1,319,864 
05/12/2025 46.35  46.57  45.87  45.92  985,148 
05/09/2025
 44.48  44.67  44.09  44.23  623,640 
05/08/2025
 43.90  44.64  43.65  44.45  719,037 
05/07/2025
 43.68  43.90  43.15  43.40  1,101,459 
05/06/2025
 43.13  43.97  43.03  43.30  1,089,694 
05/05/2025
 43.25  44.37  43.25  43.67  592,717 
05/02/2025
 43.83  43.94  43.26  43.77  941,822 
05/01/2025
 42.29  43.08  41.87  42.85  1,145,061 
04/30/2025
 41.57  42.48  41.33  42.24  1,339,062 
04/29/2025
 42.70  42.92  42.16  42.57  1,492,683 
04/28/2025
 42.43  42.93  42.10  42.68  997,518 
04/25/2025
 42.20  42.63  41.95  42.36  811,977 
04/24/2025
 41.41  42.48  41.14  42.27  926,624 

About Bank Ozk Stock history

Bank Ozk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Ozk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Ozk stock prices may prove useful in developing a viable investing in Bank Ozk
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114 M91.5 M
Net Income Applicable To Common Shares629.6 M661.1 M

Bank Ozk Stock Technical Analysis

Bank Ozk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Ozk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Ozk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Bank Ozk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Ozk's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Bank Ozk is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Bank Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Bank Ozk Stock. Highlighted below are key reports to facilitate an investment decision about Bank Ozk Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Bank Ozk. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Bank Stock please use our How to buy in Bank Stock guide.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bank Ozk. If investors know Bank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bank Ozk listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.03)
Dividend Share
1.66
Earnings Share
6.1
Revenue Per Share
13.097
Quarterly Revenue Growth
0.021
The market value of Bank Ozk is measured differently than its book value, which is the value of Bank that is recorded on the company's balance sheet. Investors also form their own opinion of Bank Ozk's value that differs from its market value or its book value, called intrinsic value, which is Bank Ozk's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bank Ozk's market value can be influenced by many factors that don't directly affect Bank Ozk's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bank Ozk's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bank Ozk is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bank Ozk's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.