Banner Stock Price History
| BANR Stock | USD 66.49 0.00 0.00% |
Below is the normalized historical share price chart for Banner extending back to November 01, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banner stands at 66.49, as last reported on the 21st of July, with the highest price reaching 67.70 and the lowest price hitting 65.57 during the day.
If you're considering investing in Banner Stock, it is important to understand the factors that can impact its price. Currently, Banner is very steady. Banner secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Banner, which you can use to evaluate the volatility of the firm. Please confirm Banner's Downside Deviation of 1.26, mean deviation of 1.14, and Risk Adjusted Performance of 0.1431 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Banner's Total Stockholder Equity is relatively stable compared to the past year. As of 07/21/2025, Common Stock Shares Outstanding is likely to grow to about 36.4 M, while Common Stock is likely to drop slightly above 746.2 M. . As of 07/21/2025, Price Earnings Ratio is likely to grow to 17.82, while Price To Sales Ratio is likely to drop 1.83. Banner Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of August 1995 | 200 Day MA 65.9631 | 50 Day MA 64.1504 | Beta 0.883 |
Sharpe Ratio = 0.1113
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BANR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Banner is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banner by adding it to a well-diversified portfolio.
Price Book 1.2251 | Price Sales 3.7223 | Shares Float 33.8 M | Dividend Share 1.92 | Wall Street Target Price 70 |
Banner Stock Price History Chart
There are several ways to analyze Banner Stock price data. The simplest method is using a basic Banner candlestick price chart, which shows Banner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 69.4 |
| Lowest Price | June 16, 2025 | 60.72 |
Banner July 21, 2025 Stock Price Synopsis
Various analyses of Banner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banner Stock. It can be used to describe the percentage change in the price of Banner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banner Stock.| Banner Price Action Indicator | (0.15) | |
| Banner Price Rate Of Daily Change | 1.00 |
Banner July 21, 2025 Stock Price Analysis
Banner Stock Price History Data
The price series of Banner for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 11.73 with a coefficient of variation of 4.28. The prices are distributed with arithmetic mean of 63.35. The median price for the last 90 days is 62.66. The company had 1:7 stock split on 1st of June 2011. Banner issued dividends on 2025-04-29.| Open | High | Low | Close | Volume | ||
07/21/2025 | 66.48 | 67.70 | 65.57 | 66.48 | ||
07/21/2025 | 66.48 | 67.70 | 65.57 | 66.48 | ||
| 07/18/2025 | 67.70 | 67.70 | 65.57 | 66.09 | 222,898 | |
07/17/2025 | 65.59 | 67.97 | 65.59 | 67.21 | 459,430 | |
| 07/16/2025 | 67.38 | 67.70 | 66.19 | 66.83 | 357,345 | |
| 07/15/2025 | 69.25 | 69.83 | 66.67 | 66.71 | 215,130 | |
07/14/2025 | 68.73 | 69.72 | 68.61 | 69.40 | 184,208 | |
| 07/11/2025 | 68.60 | 69.03 | 67.74 | 68.68 | 240,740 | |
| 07/10/2025 | 68.55 | 69.51 | 68.11 | 68.70 | 309,844 | |
| 07/09/2025 | 68.71 | 69.03 | 68.05 | 68.93 | 191,799 | |
07/08/2025 | 68.03 | 69.01 | 66.80 | 68.26 | 168,769 | |
07/07/2025 | 68.02 | 69.12 | 66.34 | 67.96 | 198,727 | |
07/03/2025 | 68.17 | 69.11 | 67.41 | 68.67 | 133,203 | |
07/02/2025 | 66.58 | 67.75 | 63.37 | 67.71 | 243,955 | |
07/01/2025 | 63.70 | 67.11 | 63.70 | 66.64 | 200,567 | |
06/30/2025 | 64.25 | 64.63 | 63.65 | 64.15 | 204,159 | |
06/27/2025 | 64.22 | 64.51 | 63.37 | 64.02 | 383,782 | |
06/26/2025 | 63.11 | 64.66 | 62.96 | 64.51 | 129,592 | |
| 06/25/2025 | 63.53 | 63.59 | 63.03 | 63.14 | 105,663 | |
06/24/2025 | 63.86 | 64.82 | 60.02 | 63.50 | 217,420 | |
06/23/2025 | 61.78 | 63.37 | 61.30 | 63.26 | 193,342 | |
06/20/2025 | 62.62 | 62.95 | 61.80 | 61.85 | 554,481 | |
06/18/2025 | 60.94 | 62.73 | 60.71 | 62.20 | 311,336 | |
06/17/2025 | 60.17 | 61.47 | 60.12 | 61.19 | 216,215 | |
| 06/16/2025 | 62.01 | 62.32 | 60.68 | 60.72 | 196,854 | |
06/13/2025 | 61.43 | 62.14 | 60.73 | 61.52 | 193,199 | |
06/12/2025 | 62.12 | 62.51 | 61.16 | 62.34 | 138,215 | |
06/11/2025 | 63.61 | 63.67 | 62.37 | 62.47 | 179,784 | |
06/10/2025 | 63.10 | 63.65 | 62.58 | 63.38 | 120,618 | |
06/09/2025 | 62.53 | 63.40 | 62.37 | 62.72 | 140,500 | |
06/06/2025 | 61.80 | 62.51 | 61.16 | 62.42 | 135,067 | |
06/05/2025 | 61.18 | 61.54 | 60.61 | 61.17 | 141,171 | |
06/04/2025 | 61.81 | 62.00 | 60.98 | 61.18 | 129,100 | |
06/03/2025 | 60.99 | 62.00 | 60.57 | 61.96 | 194,202 | |
06/02/2025 | 61.42 | 61.58 | 60.41 | 61.18 | 140,978 | |
05/30/2025 | 61.62 | 61.93 | 61.19 | 61.65 | 190,438 | |
05/29/2025 | 61.72 | 63.49 | 61.21 | 61.92 | 157,500 | |
05/28/2025 | 62.54 | 63.33 | 61.36 | 61.43 | 141,318 | |
05/27/2025 | 62.46 | 63.72 | 61.72 | 62.73 | 171,910 | |
05/23/2025 | 61.16 | 62.02 | 60.94 | 61.83 | 185,443 | |
05/22/2025 | 62.16 | 62.93 | 61.97 | 62.12 | 103,781 | |
05/21/2025 | 63.58 | 64.00 | 62.56 | 62.66 | 167,654 | |
05/20/2025 | 64.76 | 65.01 | 64.05 | 64.38 | 177,812 | |
05/19/2025 | 64.10 | 64.84 | 63.11 | 64.76 | 181,058 | |
05/16/2025 | 65.31 | 65.32 | 64.49 | 64.79 | 240,520 | |
05/15/2025 | 64.76 | 65.82 | 64.65 | 65.32 | 134,701 | |
05/14/2025 | 64.69 | 65.38 | 62.37 | 64.68 | 170,508 | |
05/13/2025 | 64.81 | 65.68 | 64.52 | 65.09 | 189,956 | |
| 05/12/2025 | 64.95 | 66.16 | 64.61 | 65.42 | 287,038 | |
05/09/2025 | 63.16 | 63.80 | 61.87 | 62.96 | 117,956 | |
05/08/2025 | 62.59 | 63.80 | 62.14 | 63.16 | 135,877 | |
05/07/2025 | 62.39 | 62.85 | 61.70 | 61.95 | 187,106 | |
05/06/2025 | 61.99 | 62.17 | 60.89 | 61.61 | 190,591 | |
05/05/2025 | 62.20 | 63.46 | 61.93 | 62.06 | 216,372 | |
05/02/2025 | 62.30 | 63.61 | 62.00 | 63.13 | 170,252 | |
05/01/2025 | 61.14 | 63.20 | 60.70 | 62.40 | 259,849 | |
04/30/2025 | 60.76 | 61.65 | 59.64 | 61.14 | 209,867 | |
04/29/2025 | 61.38 | 62.00 | 60.82 | 61.56 | 257,447 | |
04/28/2025 | 61.01 | 61.49 | 60.27 | 61.15 | 239,286 | |
04/25/2025 | 61.12 | 61.27 | 60.46 | 61.04 | 171,250 | |
04/24/2025 | 61.02 | 61.87 | 59.78 | 61.78 | 207,868 |
About Banner Stock history
Banner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banner is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banner will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banner stock prices may prove useful in developing a viable investing in Banner
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 34.6 M | 36.4 M | |
| Net Income Applicable To Common Shares | 224.7 M | 235.9 M |
Banner Stock Technical Analysis
Banner technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Banner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banner's price direction in advance. Along with the technical and fundamental analysis of Banner Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banner to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1431 | |||
| Jensen Alpha | 0.0868 | |||
| Total Risk Alpha | 0.0036 | |||
| Sortino Ratio | 0.0605 | |||
| Treynor Ratio | 0.2251 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Banner Stock Analysis
When running Banner's price analysis, check to measure Banner's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Banner is operating at the current time. Most of Banner's value examination focuses on studying past and present price action to predict the probability of Banner's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Banner's price. Additionally, you may evaluate how the addition of Banner to your portfolios can decrease your overall portfolio volatility.