Bath Body Works Stock Price History
| BBWI Stock | USD 31.78 0.07 0.22% |
Below is the normalized historical share price chart for Bath Body Works extending back to April 01, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bath Body stands at 31.78, as last reported on the 21st of July, with the highest price reaching 31.83 and the lowest price hitting 31.08 during the day.
If you're considering investing in Bath Stock, it is important to understand the factors that can impact its price. Bath Body appears to be very steady, given 3 months investment horizon. Bath Body Works secures Sharpe Ratio (or Efficiency) of 0.0768, which signifies that the company had a 0.0768 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Bath Body Works, which you can use to evaluate the volatility of the firm. Please makes use of Bath Body's Downside Deviation of 2.47, mean deviation of 2.13, and Risk Adjusted Performance of 0.076 to double-check if our risk estimates are consistent with your expectations. As of now, Bath Body's Common Stock is decreasing as compared to previous years. The Bath Body's current Common Stock Total Equity is estimated to increase to about 148.7 M, while Total Stockholder Equity is forecasted to increase to (1.3 B). . The Bath Body's current Price To Sales Ratio is estimated to increase to 1.66. The Bath Body's current Price Earnings Ratio is estimated to increase to 18.30. Bath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 1985 | 200 Day MA 32.6579 | 50 Day MA 30.2084 | Beta 1.699 |
Sharpe Ratio = 0.0768
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BBWI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Bath Body is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bath Body by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 6.7837 | Price Sales 0.9153 | Shares Float 210.7 M | Dividend Share 0.8 | Wall Street Target Price 42.0124 |
Bath Body Stock Price History Chart
There are several ways to analyze Bath Stock price data. The simplest method is using a basic Bath candlestick price chart, which shows Bath Body price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 14, 2025 | 33.77 |
| Lowest Price | June 13, 2025 | 25.21 |
Bath Body July 21, 2025 Stock Price Synopsis
Various analyses of Bath Body's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bath Stock. It can be used to describe the percentage change in the price of Bath Body from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bath Stock.| Bath Body Price Daily Balance Of Power | 0.09 | |
| Bath Body Price Action Indicator | 0.36 | |
| Bath Body Price Rate Of Daily Change | 1.00 |
Bath Body July 21, 2025 Stock Price Analysis
Bath Stock Price History Data
The price series of Bath Body for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 8.56 with a coefficient of variation of 8.1. The prices are distributed with arithmetic mean of 29.89. The median price for the last 90 days is 30.06. The company had 1237:1000 stock split on 3rd of August 2021. Bath Body Works issued dividends on 2025-06-06.| Open | High | Low | Close | Volume | ||
07/21/2025 | 31.45 | 31.83 | 31.08 | 31.78 | ||
| 07/18/2025 | 31.45 | 31.83 | 31.08 | 31.78 | 4,055,265 | |
| 07/17/2025 | 30.77 | 31.92 | 30.74 | 31.71 | 3,908,444 | |
07/16/2025 | 31.23 | 31.44 | 30.11 | 30.78 | 4,111,100 | |
| 07/15/2025 | 32.00 | 32.35 | 31.13 | 31.19 | 4,062,248 | |
07/14/2025 | 32.74 | 32.74 | 31.50 | 31.90 | 5,253,373 | |
07/11/2025 | 33.02 | 33.27 | 32.61 | 32.84 | 5,319,451 | |
07/10/2025 | 32.95 | 33.94 | 32.77 | 33.65 | 4,072,799 | |
| 07/09/2025 | 33.63 | 33.86 | 32.81 | 32.95 | 5,959,054 | |
07/08/2025 | 33.11 | 33.90 | 32.76 | 33.51 | 7,767,182 | |
| 07/07/2025 | 32.81 | 33.21 | 32.46 | 32.80 | 5,673,075 | |
07/03/2025 | 32.72 | 33.44 | 32.72 | 33.14 | 2,765,646 | |
07/02/2025 | 32.26 | 32.89 | 31.83 | 32.78 | 5,600,375 | |
07/01/2025 | 29.87 | 32.45 | 29.77 | 32.15 | 7,497,500 | |
| 06/30/2025 | 30.18 | 30.23 | 29.60 | 29.96 | 3,976,045 | |
06/27/2025 | 29.37 | 30.27 | 29.26 | 30.06 | 3,736,717 | |
06/26/2025 | 28.89 | 29.23 | 28.43 | 29.14 | 3,880,444 | |
| 06/25/2025 | 28.76 | 29.00 | 28.31 | 28.81 | 5,707,100 | |
06/24/2025 | 28.97 | 29.17 | 28.35 | 28.71 | 5,779,672 | |
06/23/2025 | 28.04 | 28.90 | 27.59 | 28.77 | 5,796,900 | |
06/20/2025 | 28.06 | 28.27 | 27.71 | 28.25 | 10,345,093 | |
06/18/2025 | 27.22 | 28.20 | 27.14 | 27.66 | 5,915,877 | |
06/17/2025 | 25.67 | 27.73 | 25.54 | 27.13 | 8,634,518 | |
06/16/2025 | 25.59 | 26.22 | 25.43 | 25.83 | 5,058,523 | |
06/13/2025 | 25.82 | 26.43 | 24.94 | 25.21 | 5,170,565 | |
06/12/2025 | 26.00 | 26.29 | 25.84 | 26.11 | 4,441,295 | |
06/11/2025 | 26.78 | 27.14 | 26.12 | 26.26 | 3,461,528 | |
06/10/2025 | 27.11 | 27.29 | 26.56 | 26.65 | 3,814,245 | |
06/09/2025 | 26.93 | 27.44 | 26.65 | 26.83 | 4,717,599 | |
06/06/2025 | 26.66 | 26.97 | 26.42 | 26.63 | 4,334,051 | |
06/05/2025 | 26.43 | 26.84 | 26.15 | 26.39 | 5,164,400 | |
06/04/2025 | 26.96 | 27.11 | 26.45 | 26.84 | 6,019,000 | |
06/03/2025 | 26.63 | 27.32 | 26.35 | 26.95 | 6,370,300 | |
06/02/2025 | 27.74 | 27.83 | 26.25 | 26.53 | 9,521,800 | |
| 05/30/2025 | 28.21 | 28.52 | 27.65 | 27.91 | 6,155,197 | |
| 05/29/2025 | 30.99 | 31.06 | 27.87 | 28.37 | 11,888,041 | |
05/28/2025 | 30.51 | 30.59 | 29.90 | 30.25 | 8,570,626 | |
05/27/2025 | 30.68 | 30.88 | 30.03 | 30.31 | 7,606,968 | |
| 05/23/2025 | 30.63 | 30.93 | 29.96 | 30.04 | 4,249,730 | |
05/22/2025 | 30.90 | 31.42 | 30.76 | 31.14 | 4,085,302 | |
05/21/2025 | 32.65 | 32.99 | 30.89 | 30.94 | 4,526,570 | |
05/20/2025 | 33.92 | 34.03 | 33.13 | 33.21 | 4,007,784 | |
05/19/2025 | 32.67 | 33.60 | 32.45 | 33.33 | 5,259,972 | |
05/16/2025 | 33.87 | 33.94 | 33.25 | 33.51 | 5,680,716 | |
05/15/2025 | 33.80 | 33.85 | 33.10 | 33.71 | 2,665,767 | |
05/14/2025 | 33.38 | 34.38 | 33.12 | 33.77 | 3,641,015 | |
05/13/2025 | 33.38 | 33.57 | 32.89 | 33.42 | 3,073,046 | |
05/12/2025 | 32.65 | 34.40 | 32.54 | 33.18 | 4,863,898 | |
05/09/2025 | 31.64 | 31.82 | 30.74 | 30.82 | 2,329,384 | |
05/08/2025 | 30.86 | 31.67 | 30.54 | 31.50 | 3,140,459 | |
05/07/2025 | 30.15 | 30.59 | 29.65 | 30.26 | 2,509,756 | |
05/06/2025 | 29.70 | 30.05 | 29.52 | 29.65 | 2,627,807 | |
05/05/2025 | 30.67 | 30.71 | 30.04 | 30.09 | 3,307,278 | |
05/02/2025 | 30.52 | 31.13 | 30.33 | 30.96 | 2,876,794 | |
05/01/2025 | 30.44 | 30.55 | 29.75 | 29.82 | 3,911,434 | |
| 04/30/2025 | 29.78 | 30.33 | 29.08 | 30.28 | 2,772,186 | |
04/29/2025 | 30.65 | 31.28 | 30.18 | 30.60 | 3,526,797 | |
04/28/2025 | 29.63 | 31.06 | 29.59 | 30.99 | 5,691,493 | |
04/25/2025 | 29.49 | 29.65 | 28.79 | 29.36 | 3,024,976 | |
04/24/2025 | 28.68 | 29.57 | 28.32 | 29.53 | 3,868,499 | |
04/23/2025 | 29.77 | 30.57 | 28.37 | 28.52 | 5,209,314 |
About Bath Body Stock history
Bath Body investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bath Body Works will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bath Body stock prices may prove useful in developing a viable investing in Bath Body
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 221 M | 371.7 M | |
| Net Income Applicable To Common Shares | 798 M | 813.2 M |
Bath Body Quarterly Net Working Capital |
|
Bath Body Stock Technical Analysis
Bath Body technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Bath Body Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bath Body's price direction in advance. Along with the technical and fundamental analysis of Bath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.076 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | 0.0268 | |||
| Treynor Ratio | 0.1294 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bath Stock analysis
When running Bath Body's price analysis, check to measure Bath Body's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bath Body is operating at the current time. Most of Bath Body's value examination focuses on studying past and present price action to predict the probability of Bath Body's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bath Body's price. Additionally, you may evaluate how the addition of Bath Body to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |