Belden Inc Stock Price History
BDC Stock | USD 104.76 3.41 3.36% |
Below is the normalized historical share price chart for Belden Inc extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Belden stands at 104.76, as last reported on the 3rd of May, with the highest price reaching 105.70 and the lowest price hitting 102.53 during the day.
If you're considering investing in Belden Stock, it is important to understand the factors that can impact its price. Belden Inc secures Sharpe Ratio (or Efficiency) of -0.0275, which signifies that the company had a -0.0275 % return per unit of risk over the last 3 months. Belden Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Belden's Mean Deviation of 1.93, standard deviation of 2.93, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide. At present, Belden's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Belden's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.96, whereas Price Earnings Ratio is forecasted to decline to 17.29. Belden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 1993 | 200 Day MA 109.3792 | 50 Day MA 102.292 | Beta 1.066 |
Sharpe Ratio = -0.0275
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BDC |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Belden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belden by adding Belden to a well-diversified portfolio.
Price Book 3.1662 | Enterprise Value Ebitda 13.0379 | Price Sales 1.6373 | Shares Float 39.7 M | Dividend Share 0.2 |
Belden Stock Price History Chart
There are several ways to analyze Belden Stock price data. The simplest method is using a basic Belden candlestick price chart, which shows Belden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 116.23 |
Lowest Price | April 8, 2025 | 87.1 |
Belden May 3, 2025 Stock Price Synopsis
Various analyses of Belden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belden Stock. It can be used to describe the percentage change in the price of Belden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belden Stock.Belden Price Rate Of Daily Change | 1.03 | |
Belden Accumulation Distribution | 10,125 | |
Belden Price Daily Balance Of Power | 1.08 | |
Belden Price Action Indicator | 2.35 |
Belden May 3, 2025 Stock Price Analysis
Belden Stock Price History Data
The price series of Belden for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 30.42 with a coefficient of variation of 7.5. The prices are distributed with arithmetic mean of 104.42. The median price for the last 90 days is 104.11. The company had 1:2 stock split on 16th of July 2004. Belden Inc issued dividends on 2025-03-13.Open | High | Low | Close | Volume | ||
05/02/2025 | 103.00 | 105.70 | 102.53 | 104.76 | 337,622 | |
05/01/2025 | 103.85 | 104.04 | 97.47 | 101.35 | 639,566 | |
04/30/2025 | 100.38 | 103.55 | 100.38 | 103.11 | 367,276 | |
04/29/2025 | 101.86 | 103.11 | 101.06 | 102.75 | 198,911 | |
04/28/2025 | 101.54 | 102.80 | 100.60 | 102.25 | 176,200 | |
04/25/2025 | 100.83 | 101.96 | 99.84 | 101.94 | 139,016 | |
04/24/2025 | 97.16 | 101.56 | 97.16 | 101.37 | 191,373 | |
04/23/2025 | 98.69 | 100.51 | 96.58 | 96.93 | 287,966 | |
04/22/2025 | 94.10 | 94.92 | 92.74 | 94.73 | 176,700 | |
04/21/2025 | 92.99 | 93.13 | 90.99 | 92.21 | 163,153 | |
04/17/2025 | 93.65 | 94.37 | 92.72 | 94.02 | 186,162 | |
04/16/2025 | 93.45 | 94.79 | 91.59 | 93.57 | 369,286 | |
04/15/2025 | 94.67 | 95.57 | 93.99 | 94.94 | 197,441 | |
04/14/2025 | 96.12 | 96.50 | 92.91 | 94.82 | 303,223 | |
04/11/2025 | 91.66 | 94.04 | 89.19 | 93.48 | 237,757 | |
04/10/2025 | 94.31 | 95.74 | 89.43 | 92.33 | 312,614 | |
04/09/2025 | 86.72 | 99.37 | 86.49 | 98.31 | 458,623 | |
04/08/2025 | 92.00 | 93.86 | 85.70 | 87.10 | 477,808 | |
04/07/2025 | 85.22 | 93.07 | 83.18 | 89.74 | 542,639 | |
04/04/2025 | 88.33 | 91.36 | 85.56 | 89.03 | 503,960 | |
04/03/2025 | 97.63 | 99.04 | 91.58 | 93.00 | 388,484 | |
04/02/2025 | 99.48 | 104.91 | 99.48 | 104.50 | 372,177 | |
04/01/2025 | 100.13 | 101.57 | 99.41 | 101.08 | 297,390 | |
03/31/2025 | 99.02 | 101.10 | 97.43 | 100.25 | 398,110 | |
03/28/2025 | 103.63 | 103.69 | 99.56 | 100.89 | 327,705 | |
03/27/2025 | 104.61 | 105.36 | 103.36 | 104.31 | 242,832 | |
03/26/2025 | 106.42 | 106.97 | 104.39 | 105.15 | 248,586 | |
03/25/2025 | 105.94 | 106.80 | 105.44 | 105.98 | 221,720 | |
03/24/2025 | 104.14 | 105.88 | 103.75 | 105.44 | 318,721 | |
03/21/2025 | 100.97 | 102.27 | 100.32 | 101.80 | 705,617 | |
03/20/2025 | 104.79 | 105.27 | 102.52 | 102.78 | 562,922 | |
03/19/2025 | 104.19 | 106.78 | 104.19 | 106.53 | 229,187 | |
03/18/2025 | 102.49 | 104.15 | 102.02 | 103.70 | 239,109 | |
03/17/2025 | 101.15 | 104.40 | 101.15 | 102.92 | 267,816 | |
03/14/2025 | 100.93 | 102.55 | 100.37 | 101.38 | 329,327 | |
03/13/2025 | 101.87 | 102.31 | 98.98 | 99.82 | 269,722 | |
03/12/2025 | 103.47 | 103.47 | 100.75 | 101.66 | 338,499 | |
03/11/2025 | 101.31 | 104.03 | 100.24 | 102.07 | 246,350 | |
03/10/2025 | 102.68 | 103.27 | 100.15 | 101.04 | 473,301 | |
03/07/2025 | 104.11 | 104.80 | 101.37 | 104.42 | 290,939 | |
03/06/2025 | 104.21 | 106.08 | 103.01 | 104.11 | 312,240 | |
03/05/2025 | 103.07 | 106.48 | 102.52 | 105.80 | 338,493 | |
03/04/2025 | 104.59 | 104.86 | 101.69 | 102.90 | 365,065 | |
03/03/2025 | 110.25 | 110.68 | 105.81 | 106.36 | 361,614 | |
02/28/2025 | 106.82 | 110.07 | 106.82 | 109.98 | 347,739 | |
02/27/2025 | 109.16 | 109.55 | 106.82 | 107.02 | 269,845 | |
02/26/2025 | 110.01 | 111.54 | 108.72 | 109.18 | 266,396 | |
02/25/2025 | 111.71 | 112.34 | 108.78 | 109.45 | 283,444 | |
02/24/2025 | 111.85 | 112.68 | 109.38 | 111.67 | 387,424 | |
02/21/2025 | 114.65 | 114.66 | 110.61 | 111.48 | 292,907 | |
02/20/2025 | 114.39 | 115.22 | 112.29 | 113.55 | 209,425 | |
02/19/2025 | 114.70 | 116.05 | 113.37 | 114.61 | 258,534 | |
02/18/2025 | 114.85 | 115.35 | 112.83 | 115.07 | 291,222 | |
02/14/2025 | 114.94 | 115.55 | 113.95 | 114.85 | 350,075 | |
02/13/2025 | 113.37 | 114.48 | 112.25 | 114.33 | 205,295 | |
02/12/2025 | 110.03 | 113.10 | 109.91 | 112.58 | 225,814 | |
02/11/2025 | 113.09 | 114.19 | 111.30 | 112.59 | 240,997 | |
02/10/2025 | 115.60 | 115.69 | 113.29 | 113.99 | 283,970 | |
02/07/2025 | 114.71 | 118.27 | 114.27 | 115.06 | 567,850 | |
02/06/2025 | 110.77 | 118.55 | 107.45 | 115.00 | 595,411 | |
02/05/2025 | 115.31 | 117.16 | 115.20 | 116.23 | 292,293 |
About Belden Stock history
Belden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belden Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belden stock prices may prove useful in developing a viable investing in Belden
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 41.3 M | 40.4 M | |
Net Income Applicable To Common Shares | 229.2 M | 240.7 M |
Belden Quarterly Net Working Capital |
|
Belden Stock Technical Analysis
Belden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Belden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Belden's price direction in advance. Along with the technical and fundamental analysis of Belden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | 0.0519 | |||
Total Risk Alpha | 0.0828 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Belden Stock analysis
When running Belden's price analysis, check to measure Belden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belden is operating at the current time. Most of Belden's value examination focuses on studying past and present price action to predict the probability of Belden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belden's price. Additionally, you may evaluate how the addition of Belden to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |