Belden Inc Stock Price History

BDC Stock  USD 104.76  3.41  3.36%   
Below is the normalized historical share price chart for Belden Inc extending back to November 24, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Belden stands at 104.76, as last reported on the 3rd of May, with the highest price reaching 105.70 and the lowest price hitting 102.53 during the day.
IPO Date
29th of September 1993
200 Day MA
109.3792
50 Day MA
102.292
Beta
1.066
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Belden Stock, it is important to understand the factors that can impact its price. Belden Inc secures Sharpe Ratio (or Efficiency) of -0.0275, which signifies that the company had a -0.0275 % return per unit of risk over the last 3 months. Belden Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Belden's Mean Deviation of 1.93, standard deviation of 2.93, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
At present, Belden's Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Belden's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.96, whereas Price Earnings Ratio is forecasted to decline to 17.29. Belden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDC

Estimated Market Risk

 2.98
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Belden is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belden by adding Belden to a well-diversified portfolio.
Price Book
3.1662
Enterprise Value Ebitda
13.0379
Price Sales
1.6373
Shares Float
39.7 M
Dividend Share
0.2

Belden Stock Price History Chart

There are several ways to analyze Belden Stock price data. The simplest method is using a basic Belden candlestick price chart, which shows Belden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025116.23
Lowest PriceApril 8, 202587.1

Belden May 3, 2025 Stock Price Synopsis

Various analyses of Belden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belden Stock. It can be used to describe the percentage change in the price of Belden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belden Stock.
Belden Price Rate Of Daily Change 1.03 
Belden Accumulation Distribution 10,125 
Belden Price Daily Balance Of Power 1.08 
Belden Price Action Indicator 2.35 

Belden May 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Belden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Belden intraday prices and daily technical indicators to check the level of noise trading in Belden Stock and then apply it to test your longer-term investment strategies against Belden.

Belden Stock Price History Data

The price series of Belden for the period between Sun, Feb 2, 2025 and Sat, May 3, 2025 has a statistical range of 30.42 with a coefficient of variation of 7.5. The prices are distributed with arithmetic mean of 104.42. The median price for the last 90 days is 104.11. The company had 1:2 stock split on 16th of July 2004. Belden Inc issued dividends on 2025-03-13.
OpenHighLowCloseVolume
05/02/2025
 103.00  105.70  102.53  104.76  337,622 
05/01/2025 103.85  104.04  97.47  101.35  639,566 
04/30/2025 100.38  103.55  100.38  103.11  367,276 
04/29/2025
 101.86  103.11  101.06  102.75  198,911 
04/28/2025 101.54  102.80  100.60  102.25  176,200 
04/25/2025
 100.83  101.96  99.84  101.94  139,016 
04/24/2025 97.16  101.56  97.16  101.37  191,373 
04/23/2025 98.69  100.51  96.58  96.93  287,966 
04/22/2025 94.10  94.92  92.74  94.73  176,700 
04/21/2025 92.99  93.13  90.99  92.21  163,153 
04/17/2025 93.65  94.37  92.72  94.02  186,162 
04/16/2025
 93.45  94.79  91.59  93.57  369,286 
04/15/2025 94.67  95.57  93.99  94.94  197,441 
04/14/2025
 96.12  96.50  92.91  94.82  303,223 
04/11/2025
 91.66  94.04  89.19  93.48  237,757 
04/10/2025
 94.31  95.74  89.43  92.33  312,614 
04/09/2025
 86.72  99.37  86.49  98.31  458,623 
04/08/2025
 92.00  93.86  85.70  87.10  477,808 
04/07/2025
 85.22  93.07  83.18  89.74  542,639 
04/04/2025
 88.33  91.36  85.56  89.03  503,960 
04/03/2025 97.63  99.04  91.58  93.00  388,484 
04/02/2025
 99.48  104.91  99.48  104.50  372,177 
04/01/2025
 100.13  101.57  99.41  101.08  297,390 
03/31/2025
 99.02  101.10  97.43  100.25  398,110 
03/28/2025 103.63  103.69  99.56  100.89  327,705 
03/27/2025
 104.61  105.36  103.36  104.31  242,832 
03/26/2025
 106.42  106.97  104.39  105.15  248,586 
03/25/2025
 105.94  106.80  105.44  105.98  221,720 
03/24/2025
 104.14  105.88  103.75  105.44  318,721 
03/21/2025
 100.97  102.27  100.32  101.80  705,617 
03/20/2025
 104.79  105.27  102.52  102.78  562,922 
03/19/2025
 104.19  106.78  104.19  106.53  229,187 
03/18/2025
 102.49  104.15  102.02  103.70  239,109 
03/17/2025 101.15  104.40  101.15  102.92  267,816 
03/14/2025 100.93  102.55  100.37  101.38  329,327 
03/13/2025 101.87  102.31  98.98  99.82  269,722 
03/12/2025
 103.47  103.47  100.75  101.66  338,499 
03/11/2025
 101.31  104.03  100.24  102.07  246,350 
03/10/2025
 102.68  103.27  100.15  101.04  473,301 
03/07/2025 104.11  104.80  101.37  104.42  290,939 
03/06/2025 104.21  106.08  103.01  104.11  312,240 
03/05/2025
 103.07  106.48  102.52  105.80  338,493 
03/04/2025
 104.59  104.86  101.69  102.90  365,065 
03/03/2025
 110.25  110.68  105.81  106.36  361,614 
02/28/2025 106.82  110.07  106.82  109.98  347,739 
02/27/2025
 109.16  109.55  106.82  107.02  269,845 
02/26/2025
 110.01  111.54  108.72  109.18  266,396 
02/25/2025 111.71  112.34  108.78  109.45  283,444 
02/24/2025
 111.85  112.68  109.38  111.67  387,424 
02/21/2025
 114.65  114.66  110.61  111.48  292,907 
02/20/2025
 114.39  115.22  112.29  113.55  209,425 
02/19/2025
 114.70  116.05  113.37  114.61  258,534 
02/18/2025
 114.85  115.35  112.83  115.07  291,222 
02/14/2025 114.94  115.55  113.95  114.85  350,075 
02/13/2025
 113.37  114.48  112.25  114.33  205,295 
02/12/2025
 110.03  113.10  109.91  112.58  225,814 
02/11/2025
 113.09  114.19  111.30  112.59  240,997 
02/10/2025
 115.60  115.69  113.29  113.99  283,970 
02/07/2025
 114.71  118.27  114.27  115.06  567,850 
02/06/2025
 110.77  118.55  107.45  115.00  595,411 
02/05/2025
 115.31  117.16  115.20  116.23  292,293 

About Belden Stock history

Belden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belden Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belden stock prices may prove useful in developing a viable investing in Belden
Last ReportedProjected for Next Year
Common Stock Shares Outstanding41.3 M40.4 M
Net Income Applicable To Common Shares229.2 M240.7 M

Belden Quarterly Net Working Capital

573.52 Million

Belden Stock Technical Analysis

Belden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Belden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Belden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Belden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belden's price direction in advance. Along with the technical and fundamental analysis of Belden Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belden to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Belden Stock analysis

When running Belden's price analysis, check to measure Belden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Belden is operating at the current time. Most of Belden's value examination focuses on studying past and present price action to predict the probability of Belden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Belden's price. Additionally, you may evaluate how the addition of Belden to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments