Birkenstock Holding Plc Stock Price History
BIRK Stock | 48.82 0.23 0.47% |
If you're considering investing in Birkenstock Stock, it is important to understand the factors that can impact its price. As of today, the current price of Birkenstock Holding stands at 48.82, as last reported on the 8th of July, with the highest price reaching 49.38 and the lowest price hitting 48.61 during the day. As of now, Birkenstock Stock is very steady. Birkenstock Holding plc secures Sharpe Ratio (or Efficiency) of 0.0226, which signifies that the company had a 0.0226 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Birkenstock Holding plc, which you can use to evaluate the volatility of the firm. Please confirm Birkenstock Holding's Mean Deviation of 1.71, risk adjusted performance of 0.0832, and Downside Deviation of 2.26 to double-check if the risk estimate we provide is consistent with the expected return of 0.0406%.
At this time, Birkenstock Holding's Stock Based Compensation is quite stable compared to the past year. Issuance Of Capital Stock is expected to rise to about 542.4 M this year, although the value of Total Stockholder Equity will most likely fall to about 2.2 B. . Birkenstock Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Birkenstock | Build AI portfolio with Birkenstock Stock |
Sharpe Ratio = 0.0226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BIRK |
Estimated Market Risk
1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Birkenstock Holding is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Birkenstock Holding by adding it to a well-diversified portfolio.
Price Book 2.7231 | Enterprise Value Ebitda 15.0336 | Price Sales 4.5888 | Shares Float 36.3 M | Wall Street Target Price 72.9551 |
Birkenstock Holding Stock Price History Chart
There are several ways to analyze Birkenstock Stock price data. The simplest method is using a basic Birkenstock candlestick price chart, which shows Birkenstock Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 57.7 |
Lowest Price | April 8, 2025 | 42.03 |
Birkenstock Holding July 8, 2025 Stock Price Synopsis
Various analyses of Birkenstock Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Birkenstock Stock. It can be used to describe the percentage change in the price of Birkenstock Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Birkenstock Stock.Birkenstock Holding Price Rate Of Daily Change | 1.00 | |
Birkenstock Holding Price Action Indicator | (0.29) | |
Birkenstock Holding Price Daily Balance Of Power | (0.30) |
Birkenstock Holding July 8, 2025 Stock Price Analysis
Birkenstock Stock Price History Data
The price series of Birkenstock Holding for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 15.67 with a coefficient of variation of 6.92. The prices are distributed with arithmetic mean of 51.21. The median price for the last 90 days is 51.74.Open | High | Low | Close | Volume | ||
07/08/2025 | 49.04 | 49.38 | 48.61 | 48.82 | ||
07/03/2025 | 49.04 | 49.38 | 48.61 | 48.82 | 725,132 | |
07/02/2025 | 49.06 | 49.57 | 48.34 | 49.05 | 1,718,484 | |
07/01/2025 | 48.89 | 50.28 | 48.74 | 49.03 | 2,034,245 | |
06/30/2025 | 49.65 | 49.69 | 48.96 | 49.18 | 2,509,871 | |
06/27/2025 | 49.59 | 49.90 | 48.58 | 49.44 | 3,821,634 | |
06/26/2025 | 49.38 | 49.56 | 48.51 | 49.27 | 2,045,188 | |
06/25/2025 | 50.50 | 50.87 | 49.11 | 49.50 | 2,655,691 | |
06/24/2025 | 52.98 | 52.98 | 50.30 | 50.42 | 2,504,292 | |
06/23/2025 | 51.73 | 52.40 | 51.09 | 52.14 | 1,075,578 | |
06/20/2025 | 52.65 | 52.71 | 52.02 | 52.11 | 985,412 | |
06/18/2025 | 51.97 | 52.93 | 51.57 | 52.56 | 1,704,048 | |
06/17/2025 | 52.25 | 52.87 | 51.73 | 51.76 | 956,888 | |
06/16/2025 | 52.10 | 53.29 | 52.00 | 52.85 | 1,943,509 | |
06/13/2025 | 52.61 | 53.00 | 51.14 | 51.51 | 1,969,736 | |
06/12/2025 | 53.92 | 54.00 | 53.09 | 53.53 | 2,444,786 | |
06/11/2025 | 56.00 | 56.25 | 53.89 | 53.93 | 1,882,058 | |
06/10/2025 | 56.18 | 57.20 | 55.76 | 55.84 | 2,098,503 | |
06/09/2025 | 55.05 | 56.27 | 54.27 | 56.10 | 2,308,291 | |
06/06/2025 | 55.37 | 55.56 | 54.29 | 54.76 | 1,767,351 | |
06/05/2025 | 55.98 | 56.15 | 54.79 | 55.25 | 1,356,020 | |
06/04/2025 | 55.41 | 56.15 | 55.07 | 55.82 | 1,910,405 | |
06/03/2025 | 54.75 | 55.79 | 54.70 | 55.20 | 1,813,507 | |
06/02/2025 | 53.46 | 54.64 | 53.19 | 54.57 | 3,551,705 | |
05/30/2025 | 52.86 | 54.28 | 52.61 | 53.78 | 3,575,822 | |
05/29/2025 | 54.50 | 54.52 | 52.47 | 53.43 | 8,130,192 | |
05/28/2025 | 54.04 | 54.59 | 53.89 | 54.30 | 1,020,357 | |
05/27/2025 | 54.03 | 54.65 | 53.55 | 54.18 | 1,914,101 | |
05/23/2025 | 51.51 | 53.82 | 51.16 | 53.22 | 2,801,859 | |
05/22/2025 | 54.89 | 55.65 | 54.60 | 55.05 | 1,406,903 | |
05/21/2025 | 55.83 | 56.76 | 55.00 | 55.01 | 1,281,745 | |
05/20/2025 | 56.13 | 57.39 | 55.76 | 56.44 | 1,658,196 | |
05/19/2025 | 56.57 | 56.78 | 54.75 | 56.08 | 2,919,238 | |
05/16/2025 | 58.00 | 58.30 | 56.28 | 56.69 | 2,428,134 | |
05/15/2025 | 59.04 | 59.50 | 56.58 | 57.70 | 5,924,039 | |
05/14/2025 | 54.19 | 55.19 | 53.25 | 54.49 | 3,952,788 | |
05/13/2025 | 53.99 | 54.78 | 53.12 | 54.08 | 2,121,659 | |
05/12/2025 | 54.51 | 55.32 | 52.74 | 53.28 | 2,706,344 | |
05/09/2025 | 52.36 | 52.81 | 51.52 | 52.59 | 1,687,777 | |
05/08/2025 | 52.59 | 53.35 | 52.04 | 52.47 | 1,659,540 | |
05/07/2025 | 51.75 | 52.55 | 50.62 | 51.85 | 1,473,677 | |
05/06/2025 | 52.07 | 52.74 | 51.63 | 51.74 | 677,669 | |
05/05/2025 | 52.05 | 52.93 | 51.52 | 52.53 | 1,071,618 | |
05/02/2025 | 51.53 | 52.40 | 51.07 | 51.46 | 1,130,777 | |
05/01/2025 | 51.50 | 51.67 | 50.19 | 50.52 | 1,404,765 | |
04/30/2025 | 50.19 | 51.50 | 49.90 | 51.43 | 1,802,241 | |
04/29/2025 | 51.59 | 51.90 | 50.72 | 50.93 | 1,290,811 | |
04/28/2025 | 50.84 | 51.61 | 50.51 | 51.38 | 1,219,678 | |
04/25/2025 | 50.21 | 50.85 | 50.02 | 50.68 | 1,522,406 | |
04/24/2025 | 49.13 | 51.00 | 48.81 | 50.22 | 1,940,851 | |
04/23/2025 | 49.94 | 50.40 | 48.32 | 48.95 | 2,096,108 | |
04/22/2025 | 47.19 | 48.24 | 46.53 | 48.12 | 1,047,814 | |
04/21/2025 | 47.22 | 47.22 | 45.40 | 46.64 | 910,790 | |
04/17/2025 | 46.55 | 47.82 | 46.55 | 47.55 | 1,422,705 | |
04/16/2025 | 47.15 | 47.86 | 46.62 | 47.17 | 1,586,611 | |
04/15/2025 | 48.05 | 48.81 | 46.98 | 47.36 | 1,232,062 | |
04/14/2025 | 49.19 | 50.39 | 47.85 | 48.41 | 1,896,349 | |
04/11/2025 | 46.43 | 48.20 | 46.08 | 48.01 | 2,037,828 | |
04/10/2025 | 47.50 | 47.97 | 45.58 | 47.25 | 2,158,446 | |
04/09/2025 | 41.55 | 50.28 | 40.56 | 48.10 | 5,108,909 | |
04/08/2025 | 45.54 | 46.47 | 41.33 | 42.03 | 2,791,668 |
About Birkenstock Holding Stock history
Birkenstock Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Birkenstock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Birkenstock Holding plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Birkenstock Holding stock prices may prove useful in developing a viable investing in Birkenstock Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 168.8 M | 147.8 M | |
Net Income Applicable To Common Shares | 215.2 M | 225.9 M |
Birkenstock Holding Quarterly Net Working Capital |
|
Birkenstock Holding Stock Technical Analysis
Birkenstock Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Birkenstock Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Birkenstock Holding's price direction in advance. Along with the technical and fundamental analysis of Birkenstock Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Birkenstock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0832 | |||
Jensen Alpha | 0.1494 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0135 | |||
Treynor Ratio | (0.34) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Birkenstock Holding plc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Is Textiles, Apparel & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Birkenstock Holding. If investors know Birkenstock will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Birkenstock Holding listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.473 | Earnings Share 1.59 | Revenue Per Share 10.417 | Quarterly Revenue Growth 0.193 | Return On Assets 0.0648 |
The market value of Birkenstock Holding plc is measured differently than its book value, which is the value of Birkenstock that is recorded on the company's balance sheet. Investors also form their own opinion of Birkenstock Holding's value that differs from its market value or its book value, called intrinsic value, which is Birkenstock Holding's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Birkenstock Holding's market value can be influenced by many factors that don't directly affect Birkenstock Holding's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Birkenstock Holding's value and its price as these two are different measures arrived at by different means. Investors typically determine if Birkenstock Holding is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Birkenstock Holding's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.