Blackline Stock Price History

BL Stock  USD 57.45  0.83  1.47%   
If you're considering investing in Blackline Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blackline stands at 57.45, as last reported on the 3rd of July, with the highest price reaching 57.93 and the lowest price hitting 56.16 during the day. Blackline appears to be very steady, given 3 months investment horizon. Blackline secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Blackline, which you can use to evaluate the volatility of the firm. Please makes use of Blackline's risk adjusted performance of 0.2641, and Mean Deviation of 1.56 to double-check if our risk estimates are consistent with your expectations.
Blackline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2054

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Blackline is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackline by adding it to a well-diversified portfolio.

Blackline Stock Price History Chart

There are several ways to analyze Blackline Stock price data. The simplest method is using a basic Blackline candlestick price chart, which shows Blackline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202558.22
Lowest PriceApril 8, 202542.27

Blackline July 3, 2025 Stock Price Synopsis

Various analyses of Blackline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackline Stock. It can be used to describe the percentage change in the price of Blackline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackline Stock.
Blackline Price Rate Of Daily Change 1.01 
Blackline Price Action Indicator 0.82 
Blackline Price Daily Balance Of Power 0.47 

Blackline July 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackline intraday prices and daily technical indicators to check the level of noise trading in Blackline Stock and then apply it to test your longer-term investment strategies against Blackline.

Blackline Stock Price History Data

The price series of Blackline for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 15.95 with a coefficient of variation of 9.69. The prices are distributed with arithmetic mean of 51.91. The median price for the last 90 days is 54.87.
OpenHighLowCloseVolume
07/03/2025
 56.16  57.93  56.16  57.45 
07/01/2025
 56.16  57.93  56.16  57.45  712,100 
06/30/2025
 57.07  57.44  56.19  56.62  794,354 
06/27/2025
 56.62  56.78  55.80  56.64  1,570,328 
06/26/2025
 56.32  56.62  55.60  56.53  590,895 
06/25/2025
 56.55  57.11  55.92  56.17  721,357 
06/24/2025
 56.85  57.10  55.83  56.74  801,961 
06/23/2025
 54.76  56.51  54.25  56.37  766,920 
06/20/2025
 55.23  55.52  53.99  54.78  1,132,816 
06/18/2025
 55.00  55.36  54.47  54.96  775,399 
06/17/2025
 54.81  55.87  54.81  54.98  579,093 
06/16/2025
 54.49  55.84  54.49  55.33  712,594 
06/13/2025
 54.90  55.30  53.99  54.06  810,813 
06/12/2025
 56.62  57.29  55.34  55.77  575,835 
06/11/2025
 55.95  56.75  55.43  56.63  918,722 
06/10/2025
 57.28  57.38  55.84  56.00  513,874 
06/09/2025
 57.55  57.97  57.16  57.30  483,068 
06/06/2025
 58.52  58.70  57.02  57.35  1,410,923 
06/05/2025
 58.05  59.43  57.98  58.22  1,153,878 
06/04/2025
 57.40  58.47  57.31  58.05  816,065 
06/03/2025
 55.53  57.74  55.25  57.59  970,930 
06/02/2025
 55.97  56.49  55.22  55.76  603,749 
05/30/2025
 54.88  55.99  54.77  55.93  964,585 
05/29/2025
 55.10  55.33  54.70  55.32  541,557 
05/28/2025
 55.20  55.44  54.77  55.05  541,983 
05/27/2025
 54.85  55.24  54.31  55.19  525,672 
05/23/2025
 53.41  54.45  53.37  54.16  500,384 
05/22/2025
 53.86  54.91  53.65  54.46  767,999 
05/21/2025
 54.65  55.06  53.85  53.94  589,348 
05/20/2025
 54.71  55.48  54.63  55.43  380,532 
05/19/2025
 54.79  55.57  54.42  54.87  432,863 
05/16/2025
 54.83  55.69  54.66  55.54  348,662 
05/15/2025
 55.00  55.32  54.15  55.04  333,748 
05/14/2025
 54.83  55.69  54.65  55.00  718,979 
05/13/2025
 55.00  55.45  54.36  55.16  694,580 
05/12/2025
 54.32  55.20  53.98  54.91  984,707 
05/09/2025
 53.00  53.92  52.86  53.23  762,263 
05/08/2025
 50.67  53.32  50.47  52.96  1,318,978 
05/07/2025
 49.30  50.92  48.43  50.67  1,520,799 
05/06/2025
 46.43  47.28  46.37  46.65  958,044 
05/05/2025
 46.63  48.04  46.63  47.15  892,551 
05/02/2025
 47.91  47.91  46.71  47.27  548,000 
05/01/2025
 47.58  47.96  47.17  47.33  401,596 
04/30/2025
 47.13  47.33  46.56  47.23  583,827 
04/29/2025
 46.90  48.07  46.85  47.80  575,859 
04/28/2025
 47.09  47.69  46.70  46.85  437,954 
04/25/2025
 46.83  47.31  46.48  47.22  496,651 
04/24/2025
 45.70  46.97  45.67  46.86  545,042 
04/23/2025
 46.78  46.90  45.12  45.56  563,330 
04/22/2025
 44.00  45.11  43.85  45.06  547,110 
04/21/2025
 44.08  44.85  43.17  43.48  493,770 
04/17/2025
 44.62  45.00  44.11  44.44  412,256 
04/16/2025
 44.85  45.47  44.13  44.62  484,497 
04/15/2025
 45.95  46.37  45.18  45.24  548,091 
04/14/2025
 46.28  46.28  44.49  46.05  868,449 
04/11/2025
 44.93  45.87  43.53  45.59  819,622 
04/10/2025
 45.13  45.51  43.31  45.25  949,210 
04/09/2025
 41.76  46.33  41.00  46.13  1,232,941 
04/08/2025
 43.64  44.08  41.75  42.27  1,365,546 
04/07/2025
 41.97  44.21  40.82  42.83  1,791,834 
04/04/2025
 44.90  45.20  43.02  44.10  1,292,352 

About Blackline Stock history

Blackline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackline stock prices may prove useful in developing a viable investing in Blackline
BlackLine, Inc. provides cloud-based solutions to automate and streamline accounting and finance operations worldwide. BlackLine, Inc. was incorporated in 2001 and is headquartered in Woodland Hills, California. Blackline operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 1915 people.

Blackline Stock Technical Analysis

Blackline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blackline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Blackline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackline's price direction in advance. Along with the technical and fundamental analysis of Blackline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Blackline. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Blackline Stock please use our How to buy in Blackline Stock guide.
You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Blackline. If investors know Blackline will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Blackline listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Blackline is measured differently than its book value, which is the value of Blackline that is recorded on the company's balance sheet. Investors also form their own opinion of Blackline's value that differs from its market value or its book value, called intrinsic value, which is Blackline's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Blackline's market value can be influenced by many factors that don't directly affect Blackline's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Blackline's value and its price as these two are different measures arrived at by different means. Investors typically determine if Blackline is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Blackline's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.