Bogota Financial Corp Stock Price History
| BSBK Stock | USD 8.02 0.20 2.43% |
Below is the normalized historical share price chart for Bogota Financial Corp extending back to January 16, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bogota Financial stands at 8.02, as last reported on the 22nd of July, with the highest price reaching 8.23 and the lowest price hitting 8.00 during the day.
If you're considering investing in Bogota Stock, it is important to understand the factors that can impact its price. Bogota Financial appears to be not too volatile, given 3 months investment horizon. Bogota Financial Corp secures Sharpe Ratio (or Efficiency) of 0.0959, which signifies that the company had a 0.0959 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Bogota Financial Corp, which you can use to evaluate the volatility of the firm. Please makes use of Bogota Financial's mean deviation of 1.59, and Risk Adjusted Performance of 0.1308 to double-check if our risk estimates are consistent with your expectations. The value of Total Stockholder Equity is estimated to slide to about 108.7 M. The value of Common Stock Shares Outstanding is expected to slide to about 12.1 M. Price Earnings To Growth Ratio is expected to rise to 0.10 this year, although the value of Price To Sales Ratio will most likely fall to 2.11. Bogota Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of January 2020 | 200 Day MA 7.715 | 50 Day MA 7.4598 | Beta 0.111 |
Sharpe Ratio = 0.0959
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BSBK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Bogota Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bogota Financial by adding it to a well-diversified portfolio.
Price Book 0.7328 | Price Sales 7.5845 | Shares Float 3.8 M | Wall Street Target Price 12 | Earnings Share (0.08) |
Bogota Financial Stock Price History Chart
There are several ways to analyze Bogota Stock price data. The simplest method is using a basic Bogota candlestick price chart, which shows Bogota Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 8.25 |
| Lowest Price | May 14, 2025 | 6.86 |
Bogota Financial July 22, 2025 Stock Price Synopsis
Various analyses of Bogota Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bogota Stock. It can be used to describe the percentage change in the price of Bogota Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bogota Stock.| Bogota Financial Price Action Indicator | (0.20) | |
| Bogota Financial Accumulation Distribution | 290.09 | |
| Bogota Financial Price Rate Of Daily Change | 0.98 | |
| Bogota Financial Price Daily Balance Of Power | (0.87) |
Bogota Financial July 22, 2025 Stock Price Analysis
Bogota Stock Price History Data
The price series of Bogota Financial for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.44 with a coefficient of variation of 6.13. The prices are distributed with arithmetic mean of 7.37. The median price for the last 90 days is 7.15.| Open | High | Low | Close | Volume | ||
07/22/2025 | 8.22 | 8.23 | 8.00 | 8.02 | 10,380 | |
| 07/21/2025 | 8.15 | 8.22 | 8.01 | 8.22 | 6,005 | |
| 07/18/2025 | 8.07 | 8.07 | 8.00 | 8.02 | 2,082 | |
07/17/2025 | 8.10 | 8.10 | 8.01 | 8.01 | 1,863 | |
07/16/2025 | 8.18 | 8.18 | 8.01 | 8.01 | 4,112 | |
07/15/2025 | 8.17 | 8.17 | 7.99 | 8.05 | 6,345 | |
07/14/2025 | 8.07 | 8.17 | 7.90 | 8.01 | 1,118 | |
07/11/2025 | 8.20 | 8.25 | 7.81 | 7.84 | 2,025 | |
07/10/2025 | 7.90 | 8.25 | 7.76 | 8.25 | 7,589 | |
07/09/2025 | 8.05 | 8.24 | 8.01 | 8.04 | 4,050 | |
07/08/2025 | 8.05 | 8.21 | 7.95 | 8.03 | 3,862 | |
07/07/2025 | 8.20 | 8.20 | 7.96 | 8.01 | 6,721 | |
07/03/2025 | 7.85 | 8.19 | 7.68 | 7.94 | 4,387 | |
07/02/2025 | 8.20 | 8.20 | 7.70 | 8.01 | 3,069 | |
07/01/2025 | 7.92 | 8.05 | 7.68 | 7.80 | 13,395 | |
06/30/2025 | 7.96 | 8.12 | 7.79 | 7.79 | 2,607 | |
06/27/2025 | 7.80 | 8.08 | 7.80 | 8.06 | 10,570 | |
06/26/2025 | 7.55 | 8.15 | 7.46 | 8.00 | 30,344 | |
06/25/2025 | 7.60 | 7.60 | 7.18 | 7.48 | 1,596 | |
06/24/2025 | 7.81 | 7.81 | 7.40 | 7.68 | 1,311 | |
06/23/2025 | 7.12 | 7.89 | 6.95 | 7.84 | 3,191 | |
06/20/2025 | 7.59 | 7.86 | 7.56 | 7.86 | 1,019 | |
| 06/18/2025 | 7.70 | 7.79 | 7.55 | 7.67 | 10,774 | |
06/17/2025 | 7.59 | 7.74 | 7.59 | 7.74 | 321.00 | |
06/16/2025 | 7.47 | 7.47 | 7.34 | 7.41 | 673.00 | |
06/13/2025 | 7.47 | 7.75 | 7.37 | 7.75 | 590.00 | |
06/12/2025 | 7.28 | 7.62 | 7.23 | 7.42 | 2,335 | |
06/11/2025 | 7.18 | 7.28 | 7.14 | 7.21 | 1,350 | |
06/10/2025 | 7.17 | 7.28 | 7.17 | 7.28 | 3,910 | |
06/09/2025 | 7.24 | 7.24 | 7.11 | 7.21 | 1,883 | |
| 06/06/2025 | 7.20 | 7.20 | 7.10 | 7.15 | 1,728 | |
06/05/2025 | 7.16 | 7.16 | 7.16 | 7.16 | 329.00 | |
06/04/2025 | 7.08 | 7.14 | 7.08 | 7.14 | 457.00 | |
06/03/2025 | 7.20 | 7.20 | 7.03 | 7.10 | 8,397 | |
06/02/2025 | 7.13 | 7.14 | 7.08 | 7.08 | 1,040 | |
05/30/2025 | 7.06 | 7.16 | 7.06 | 7.11 | 3,577 | |
05/29/2025 | 7.17 | 7.17 | 7.07 | 7.15 | 1,164 | |
05/28/2025 | 7.05 | 7.06 | 7.05 | 7.06 | 932.00 | |
05/27/2025 | 7.02 | 7.19 | 7.02 | 7.14 | 1,911 | |
| 05/23/2025 | 7.00 | 7.20 | 7.00 | 7.05 | 18,460 | |
05/22/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1,339 | |
05/21/2025 | 6.97 | 6.97 | 6.94 | 6.94 | 358.00 | |
05/20/2025 | 7.16 | 7.16 | 6.91 | 6.97 | 1,238 | |
05/19/2025 | 7.03 | 7.20 | 7.01 | 7.01 | 1,497 | |
05/16/2025 | 6.97 | 7.19 | 6.92 | 6.97 | 3,008 | |
05/15/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 166.00 | |
05/14/2025 | 6.93 | 6.97 | 6.86 | 6.86 | 1,080 | |
05/13/2025 | 6.86 | 6.99 | 6.82 | 6.99 | 1,180 | |
05/12/2025 | 6.96 | 7.07 | 6.96 | 6.98 | 592.00 | |
| 05/09/2025 | 6.95 | 7.00 | 6.95 | 7.00 | 324.00 | |
05/08/2025 | 6.94 | 7.07 | 6.85 | 6.89 | 882.00 | |
05/07/2025 | 6.94 | 6.94 | 6.88 | 6.88 | 280.00 | |
05/06/2025 | 6.95 | 7.00 | 6.85 | 7.00 | 621.00 | |
05/05/2025 | 7.07 | 7.11 | 6.94 | 7.01 | 2,136 | |
05/02/2025 | 7.17 | 7.17 | 6.92 | 7.02 | 897.00 | |
05/01/2025 | 7.04 | 7.07 | 6.87 | 7.07 | 948.00 | |
| 04/30/2025 | 7.00 | 7.00 | 6.90 | 6.90 | 810.00 | |
04/29/2025 | 7.16 | 7.16 | 6.89 | 7.07 | 674.00 | |
04/28/2025 | 7.06 | 7.18 | 6.90 | 6.90 | 1,065 | |
04/25/2025 | 7.04 | 7.04 | 6.89 | 6.89 | 440.00 | |
04/24/2025 | 7.04 | 7.04 | 6.88 | 6.90 | 468.00 |
About Bogota Financial Stock history
Bogota Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bogota is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bogota Financial Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bogota Financial stock prices may prove useful in developing a viable investing in Bogota Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.8 M | 12.1 M | |
| Net Income Applicable To Common Shares | 7.9 M | 4.9 M |
Bogota Financial Stock Technical Analysis
Bogota Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Bogota Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bogota Financial's price direction in advance. Along with the technical and fundamental analysis of Bogota Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bogota to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1308 | |||
| Jensen Alpha | 0.3212 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0729 | |||
| Treynor Ratio | (2.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bogota Financial Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bogota Financial. If investors know Bogota will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bogota Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.45) | Earnings Share (0.08) | Revenue Per Share | Quarterly Revenue Growth 0.565 | Return On Assets |
The market value of Bogota Financial Corp is measured differently than its book value, which is the value of Bogota that is recorded on the company's balance sheet. Investors also form their own opinion of Bogota Financial's value that differs from its market value or its book value, called intrinsic value, which is Bogota Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bogota Financial's market value can be influenced by many factors that don't directly affect Bogota Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bogota Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bogota Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bogota Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.