Bumble Inc Stock Price History
| BMBL Stock | USD 6.60 0.08 1.23% |
Below is the normalized historical share price chart for Bumble Inc extending back to February 11, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bumble stands at 6.60, as last reported on the 26th of June, with the highest price reaching 6.63 and the lowest price hitting 5.96 during the day.
If you're considering investing in Bumble Stock, it is important to understand the factors that can impact its price. Bumble appears to be risky, given 3 months investment horizon. Bumble Inc secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. By analyzing Bumble's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Bumble's Downside Deviation of 3.38, risk adjusted performance of 0.2081, and Mean Deviation of 3.41 to double-check if our risk estimates are consistent with your expectations. At this time, Bumble's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 2.8 B this year, although the value of Common Stock Total Equity will most likely fall to about 1.4 M. . The value of Price To Sales Ratio is estimated to slide to 0.87. Price Earnings Ratio is expected to rise to -1.68 this year. Bumble Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of February 2021 | 200 Day MA 6.4278 | 50 Day MA 5.1384 | Beta 1.904 |
Sharpe Ratio = 0.1418
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BMBL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.81 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Bumble is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bumble by adding it to a well-diversified portfolio.
Price Book 0.6607 | Enterprise Value Ebitda 5.7206 | Price Sales 0.7411 | Shares Float 70.4 M | Wall Street Target Price 5.8679 |
Bumble Stock Price History Chart
There are several ways to analyze Bumble Stock price data. The simplest method is using a basic Bumble candlestick price chart, which shows Bumble price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 26, 2025 | 6.595 |
| Lowest Price | April 8, 2025 | 3.65 |
Bumble June 26, 2025 Stock Price Synopsis
Various analyses of Bumble's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bumble Stock. It can be used to describe the percentage change in the price of Bumble from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bumble Stock.| Bumble Price Action Indicator | 0.34 | |
| Bumble Price Daily Balance Of Power | 0.12 | |
| Bumble Price Rate Of Daily Change | 1.01 |
Bumble June 26, 2025 Stock Price Analysis
Bumble Stock Price History Data
The price series of Bumble for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 2.87 with a coefficient of variation of 14.32. The prices are distributed with arithmetic mean of 4.93. The median price for the last 90 days is 4.92.| Open | High | Low | Close | Volume | ||
06/26/2025 | 6.52 | 6.63 | 5.96 | 6.59 | ||
| 06/25/2025 | 6.02 | 6.63 | 5.96 | 6.52 | 12,147,313 | |
06/24/2025 | 5.18 | 5.23 | 5.13 | 5.21 | 2,280,674 | |
06/23/2025 | 5.16 | 5.30 | 5.05 | 5.10 | 2,985,338 | |
06/20/2025 | 5.30 | 5.35 | 5.10 | 5.20 | 5,812,871 | |
06/18/2025 | 5.23 | 5.39 | 5.19 | 5.25 | 1,949,053 | |
06/17/2025 | 5.17 | 5.41 | 5.09 | 5.23 | 2,617,003 | |
| 06/16/2025 | 5.02 | 5.31 | 4.99 | 5.24 | 2,739,570 | |
06/13/2025 | 4.82 | 5.11 | 4.81 | 4.95 | 2,426,136 | |
| 06/12/2025 | 5.11 | 5.13 | 4.90 | 4.92 | 2,219,581 | |
06/11/2025 | 5.29 | 5.30 | 5.01 | 5.14 | 2,369,587 | |
| 06/10/2025 | 5.39 | 5.40 | 5.22 | 5.24 | 1,488,317 | |
| 06/09/2025 | 5.34 | 5.44 | 5.28 | 5.34 | 1,546,805 | |
06/06/2025 | 5.41 | 5.45 | 5.30 | 5.31 | 1,168,694 | |
| 06/05/2025 | 5.37 | 5.53 | 5.29 | 5.35 | 2,291,426 | |
06/04/2025 | 5.37 | 5.43 | 5.27 | 5.29 | 1,729,958 | |
| 06/03/2025 | 5.33 | 5.55 | 5.16 | 5.37 | 3,547,765 | |
| 06/02/2025 | 5.58 | 5.74 | 5.56 | 5.74 | 1,743,659 | |
05/30/2025 | 5.95 | 5.97 | 5.58 | 5.62 | 2,114,549 | |
| 05/29/2025 | 6.20 | 6.26 | 5.92 | 5.99 | 2,505,627 | |
05/28/2025 | 5.98 | 6.18 | 5.88 | 6.12 | 1,935,838 | |
| 05/27/2025 | 5.82 | 5.98 | 5.67 | 5.97 | 2,582,017 | |
05/23/2025 | 5.72 | 5.83 | 5.69 | 5.72 | 1,886,651 | |
05/22/2025 | 5.70 | 5.90 | 5.62 | 5.84 | 2,035,344 | |
05/21/2025 | 5.57 | 5.80 | 5.56 | 5.69 | 2,289,426 | |
05/20/2025 | 5.70 | 5.76 | 5.57 | 5.65 | 2,292,823 | |
| 05/19/2025 | 5.63 | 5.77 | 5.58 | 5.70 | 2,303,716 | |
05/16/2025 | 5.83 | 5.86 | 5.59 | 5.77 | 3,268,336 | |
| 05/15/2025 | 5.98 | 6.03 | 5.78 | 5.81 | 2,347,594 | |
05/14/2025 | 5.80 | 6.00 | 5.78 | 5.99 | 3,898,303 | |
05/13/2025 | 5.82 | 5.92 | 5.66 | 5.85 | 4,317,837 | |
05/12/2025 | 5.98 | 6.02 | 5.69 | 5.82 | 3,669,685 | |
05/09/2025 | 5.50 | 5.81 | 5.46 | 5.68 | 7,325,314 | |
| 05/08/2025 | 4.67 | 5.61 | 4.58 | 5.56 | 13,226,518 | |
05/07/2025 | 4.40 | 4.58 | 4.35 | 4.39 | 4,083,898 | |
05/06/2025 | 4.53 | 4.59 | 4.39 | 4.39 | 2,285,821 | |
| 05/05/2025 | 4.61 | 4.64 | 4.50 | 4.56 | 4,354,604 | |
05/02/2025 | 4.52 | 4.76 | 4.52 | 4.66 | 3,513,505 | |
05/01/2025 | 4.31 | 4.54 | 4.29 | 4.44 | 3,387,925 | |
04/30/2025 | 4.18 | 4.26 | 4.14 | 4.22 | 2,923,494 | |
04/29/2025 | 4.39 | 4.42 | 4.27 | 4.28 | 1,839,017 | |
04/28/2025 | 4.43 | 4.54 | 4.39 | 4.42 | 1,216,555 | |
04/25/2025 | 4.44 | 4.59 | 4.42 | 4.47 | 1,739,630 | |
04/24/2025 | 4.38 | 4.46 | 4.32 | 4.44 | 2,226,686 | |
04/23/2025 | 4.57 | 4.67 | 4.22 | 4.38 | 2,299,574 | |
04/22/2025 | 4.39 | 4.47 | 4.34 | 4.43 | 2,454,560 | |
04/21/2025 | 4.31 | 4.36 | 4.12 | 4.30 | 2,088,369 | |
04/17/2025 | 4.04 | 4.39 | 4.00 | 4.36 | 2,297,341 | |
04/16/2025 | 4.00 | 4.11 | 3.90 | 4.01 | 1,732,053 | |
04/15/2025 | 4.00 | 4.06 | 3.91 | 4.00 | 2,549,927 | |
04/14/2025 | 4.02 | 4.02 | 3.75 | 3.99 | 3,097,867 | |
04/11/2025 | 3.81 | 3.97 | 3.77 | 3.95 | 2,150,979 | |
04/10/2025 | 4.04 | 4.09 | 3.78 | 3.86 | 2,196,530 | |
04/09/2025 | 3.60 | 4.17 | 3.57 | 4.16 | 5,477,724 | |
04/08/2025 | 3.85 | 3.92 | 3.55 | 3.65 | 4,143,266 | |
04/07/2025 | 3.83 | 4.18 | 3.72 | 3.76 | 7,195,144 | |
04/04/2025 | 4.09 | 4.20 | 3.93 | 4.06 | 4,515,468 | |
04/03/2025 | 4.17 | 4.36 | 4.15 | 4.23 | 2,930,888 | |
04/02/2025 | 4.26 | 4.54 | 4.25 | 4.42 | 2,387,361 | |
04/01/2025 | 4.35 | 4.43 | 4.30 | 4.34 | 2,187,312 | |
03/31/2025 | 4.23 | 4.35 | 4.19 | 4.34 | 3,412,717 |
About Bumble Stock history
Bumble investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bumble is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bumble Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bumble stock prices may prove useful in developing a viable investing in Bumble
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 120.8 M | 114.8 M | |
| Net Loss | -91.6 M | -87.1 M |
Bumble Quarterly Net Working Capital |
|
Bumble Stock Technical Analysis
Bumble technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
Bumble Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bumble's price direction in advance. Along with the technical and fundamental analysis of Bumble Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bumble to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2081 | |||
| Jensen Alpha | 0.641 | |||
| Total Risk Alpha | 0.5551 | |||
| Sortino Ratio | 0.193 | |||
| Treynor Ratio | 0.5427 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bumble Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Interactive Media & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bumble. If investors know Bumble will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bumble listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.33) | Earnings Share (4.67) | Revenue Per Share | Quarterly Revenue Growth (0.08) | Return On Assets |
The market value of Bumble Inc is measured differently than its book value, which is the value of Bumble that is recorded on the company's balance sheet. Investors also form their own opinion of Bumble's value that differs from its market value or its book value, called intrinsic value, which is Bumble's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bumble's market value can be influenced by many factors that don't directly affect Bumble's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bumble's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bumble is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bumble's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.