Cae Inc Stock Price History

CAE Stock  USD 26.29  0.10  0.38%   
Below is the normalized historical share price chart for CAE Inc extending back to July 29, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CAE stands at 26.29, as last reported on the 23rd of June, with the highest price reaching 26.90 and the lowest price hitting 26.07 during the day.
IPO Date
10th of January 1996
200 Day MA
22.8574
50 Day MA
25.2782
Beta
1.428
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CAE Stock, it is important to understand the factors that can impact its price. At this point, CAE is very steady. CAE Inc secures Sharpe Ratio (or Efficiency) of 0.028, which signifies that the company had a 0.028 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CAE Inc, which you can use to evaluate the volatility of the entity. Please confirm CAE's coefficient of variation of 1751.83, and Mean Deviation of 1.59 to double-check if the risk estimate we provide is consistent with the expected return of 0.0715%.
At present, CAE's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 52.4 M, whereas Capital Stock is forecasted to decline to about 1.8 B. . At present, CAE's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 83.54, whereas Price Earnings Ratio is projected to grow to (31.40). CAE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskCAEHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.56
  actual daily
22
78% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average CAE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CAE by adding it to a well-diversified portfolio.
Price Book
2.3497
Enterprise Value Ebitda
13.1104
Price Sales
1.7891
Shares Float
288.5 M
Wall Street Target Price
30.6916

CAE Stock Price History Chart

There are several ways to analyze CAE Stock price data. The simplest method is using a basic CAE candlestick price chart, which shows CAE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 202527.35
Lowest PriceApril 8, 202521.06

CAE June 23, 2025 Stock Price Synopsis

Various analyses of CAE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CAE Stock. It can be used to describe the percentage change in the price of CAE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CAE Stock.
CAE Price Action Indicator(0.15)
CAE Price Daily Balance Of Power 0.12 
CAE Price Rate Of Daily Change 1.00 

CAE June 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CAE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CAE intraday prices and daily technical indicators to check the level of noise trading in CAE Stock and then apply it to test your longer-term investment strategies against CAE.

CAE Stock Price History Data

The price series of CAE for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 6.29 with a coefficient of variation of 5.78. The prices are distributed with arithmetic mean of 24.98. The median price for the last 90 days is 25.18. The company had 2:1 stock split on 5th of July 2001. CAE Inc issued dividends on 2020-03-12.
OpenHighLowCloseVolume
06/23/2025
 26.19  26.90  26.07  26.29 
06/23/2025
 26.19  26.90  26.07  26.29 
06/20/2025 26.87  26.90  26.07  26.19  574,700 
06/18/2025
 26.87  26.87  26.43  26.56  386,300 
06/17/2025
 26.86  26.97  26.70  26.72  504,487 
06/16/2025
 27.12  27.15  26.80  26.89  467,700 
06/13/2025
 27.22  27.25  26.70  26.81  462,508 
06/12/2025
 26.90  27.37  26.90  27.35  277,793 
06/11/2025
 27.05  27.50  26.98  27.13  414,569 
06/10/2025
 27.34  27.34  26.85  27.13  706,469 
06/09/2025
 26.82  27.33  26.66  27.25  481,343 
06/06/2025 26.48  26.76  26.33  26.62  339,837 
06/05/2025
 26.25  26.31  26.02  26.21  253,417 
06/04/2025
 26.21  26.22  25.71  26.10  396,379 
06/03/2025
 26.82  26.82  25.86  26.09  850,800 
06/02/2025 25.86  27.22  25.77  26.87  937,950 
05/30/2025
 25.38  25.77  25.14  25.71  833,458 
05/29/2025
 25.41  25.66  25.08  25.42  683,300 
05/28/2025
 25.09  25.39  25.07  25.29  502,682 
05/27/2025 25.04  25.29  24.85  25.18  549,213 
05/23/2025
 24.69  25.10  24.67  25.03  366,952 
05/22/2025
 24.57  25.00  24.57  24.91  630,563 
05/21/2025 25.32  25.39  24.65  24.72  882,100 
05/20/2025 25.46  26.10  25.46  25.91  1,035,625 
05/19/2025
 25.10  25.52  25.09  25.43  185,700 
05/16/2025
 25.64  25.64  25.14  25.38  453,300 
05/15/2025 25.00  25.87  24.70  25.65  604,940 
05/14/2025
 24.27  25.11  24.00  24.57  969,881 
05/13/2025 26.63  26.63  25.58  25.99  1,297,963 
05/12/2025
 26.48  26.51  25.91  26.45  454,735 
05/09/2025
 26.08  26.08  25.38  25.94  800,716 
05/08/2025
 25.96  26.10  25.73  25.93  425,364 
05/07/2025
 25.56  25.83  25.39  25.81  337,780 
05/06/2025
 25.28  25.52  25.11  25.42  394,200 
05/05/2025
 25.77  25.79  25.36  25.42  471,715 
05/02/2025
 25.39  25.96  25.30  25.89  445,695 
05/01/2025
 25.08  25.20  24.80  25.10  283,046 
04/30/2025
 24.19  25.07  24.09  25.02  442,400 
04/29/2025
 24.48  24.57  24.35  24.44  538,078 
04/28/2025
 24.46  24.63  24.34  24.47  256,831 
04/25/2025
 24.29  24.48  24.18  24.44  280,700 
04/24/2025
 23.91  24.35  23.91  24.29  296,198 
04/23/2025 24.05  24.32  23.92  24.04  360,512 
04/22/2025
 23.38  23.57  23.20  23.45  285,605 
04/21/2025
 23.25  23.58  22.99  23.19  361,828 
04/17/2025
 23.46  23.49  23.18  23.43  254,387 
04/16/2025
 23.38  23.56  23.09  23.35  401,800 
04/15/2025
 23.29  23.62  23.21  23.43  371,371 
04/14/2025
 22.92  23.35  22.92  23.11  306,159 
04/11/2025
 22.33  22.73  22.07  22.72  438,263 
04/10/2025
 22.73  22.90  21.78  22.26  603,774 
04/09/2025
 20.90  23.44  20.81  23.20  935,710 
04/08/2025
 21.90  21.97  20.75  21.06  574,985 
04/07/2025
 20.60  21.68  20.36  21.08  825,875 
04/04/2025
 22.52  22.91  21.46  21.47  783,786 
04/03/2025
 23.93  24.61  23.49  23.56  599,410 
04/02/2025
 24.27  24.76  24.21  24.67  473,333 
04/01/2025
 24.50  25.05  24.39  24.59  619,089 
03/31/2025
 24.30  24.75  24.15  24.59  396,661 
03/28/2025
 25.19  25.19  24.40  24.50  752,291 
03/27/2025
 25.01  25.44  24.90  25.31  406,345 

About CAE Stock history

CAE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CAE Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CAE stock prices may prove useful in developing a viable investing in CAE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding365.9 M277.7 M
Net Income Applicable To Common Shares256.1 M164.6 M

CAE Stock Technical Analysis

CAE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CAE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CAE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

CAE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CAE's price direction in advance. Along with the technical and fundamental analysis of CAE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CAE Stock analysis

When running CAE's price analysis, check to measure CAE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CAE is operating at the current time. Most of CAE's value examination focuses on studying past and present price action to predict the probability of CAE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CAE's price. Additionally, you may evaluate how the addition of CAE to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal