Caesarstone Stock Price History

CSTE Stock  USD 1.68  0.01  0.60%   
If you're considering investing in Caesarstone Stock, it is important to understand the factors that can impact its price. As of today, the current price of Caesarstone stands at 1.68, as last reported on the 21st of July, with the highest price reaching 1.80 and the lowest price hitting 1.65 during the day. Caesarstone secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2 % return per unit of standard deviation over the last 3 months. Caesarstone exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Caesarstone's mean deviation of 3.08, and Risk Adjusted Performance of (0.18) to double-check the risk estimate we provide.
Caesarstone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1952

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCSTE

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.84
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.2
  actual daily
0
Most of other assets perform better
Based on monthly moving average Caesarstone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Caesarstone by adding Caesarstone to a well-diversified portfolio.

Caesarstone Stock Price History Chart

There are several ways to analyze Caesarstone Stock price data. The simplest method is using a basic Caesarstone candlestick price chart, which shows Caesarstone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20252.86
Lowest PriceJuly 16, 20251.65

Caesarstone July 21, 2025 Stock Price Synopsis

Various analyses of Caesarstone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Caesarstone Stock. It can be used to describe the percentage change in the price of Caesarstone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Caesarstone Stock.
Caesarstone Price Daily Balance Of Power 0.07 
Caesarstone Price Rate Of Daily Change 1.01 
Caesarstone Price Action Indicator(0.04)

Caesarstone July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Caesarstone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Caesarstone intraday prices and daily technical indicators to check the level of noise trading in Caesarstone Stock and then apply it to test your longer-term investment strategies against Caesarstone.

Caesarstone Stock Price History Data

The price series of Caesarstone for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.4 with a coefficient of variation of 17.77. The prices are distributed with arithmetic mean of 2.06. The median price for the last 90 days is 1.96. The company issued dividends on 2022-08-16.
OpenHighLowCloseVolume
07/21/2025
 1.65  1.80  1.65  1.68 
07/18/2025
 1.65  1.80  1.65  1.68  38,487 
07/17/2025
 1.65  1.75  1.65  1.67  91,453 
07/16/2025
 1.75  1.80  1.63  1.65  161,387 
07/15/2025
 1.79  1.89  1.75  1.75  94,229 
07/14/2025
 1.76  1.89  1.76  1.78  27,693 
07/11/2025
 1.79  1.83  1.75  1.75  17,288 
07/10/2025
 1.85  1.88  1.81  1.82  30,280 
07/09/2025
 1.79  1.83  1.76  1.83  32,206 
07/08/2025
 1.80  1.83  1.75  1.80  98,436 
07/07/2025
 1.89  1.91  1.79  1.79  34,435 
07/03/2025
 1.94  1.96  1.92  1.93  15,337 
07/02/2025
 1.93  1.96  1.93  1.93  38,769 
07/01/2025
 1.96  1.97  1.89  1.93  44,690 
06/30/2025
 1.90  1.99  1.90  1.97  86,448 
06/27/2025
 2.03  2.06  1.84  1.86  2,442,306 
06/26/2025
 2.09  2.09  2.00  2.02  63,845 
06/25/2025
 2.12  2.16  2.05  2.09  98,965 
06/24/2025
 2.14  2.15  2.06  2.12  104,016 
06/23/2025
 2.00  2.24  2.00  2.12  195,376 
06/20/2025
 2.08  2.16  1.98  1.98  131,893 
06/18/2025
 1.93  2.09  1.89  2.07  103,855 
06/17/2025
 2.00  2.02  1.86  1.94  94,059 
06/16/2025
 1.72  2.00  1.65  1.98  118,622 
06/13/2025
 1.72  1.81  1.62  1.74  188,067 
06/12/2025
 1.97  1.98  1.73  1.74  77,782 
06/11/2025
 2.10  2.11  1.96  1.97  84,838 
06/10/2025
 1.96  2.11  1.96  2.09  147,116 
06/09/2025
 1.87  1.99  1.87  1.96  68,204 
06/06/2025
 1.81  1.85  1.80  1.84  66,231 
06/05/2025
 1.82  1.93  1.78  1.80  140,548 
06/04/2025
 1.75  1.80  1.72  1.80  131,234 
06/03/2025
 1.71  1.75  1.68  1.72  203,081 
06/02/2025
 1.71  1.74  1.68  1.72  260,502 
05/30/2025
 1.77  1.80  1.67  1.70  79,095 
05/29/2025
 1.84  1.89  1.72  1.75  502,931 
05/28/2025
 1.81  1.93  1.76  1.84  787,117 
05/27/2025
 1.81  1.86  1.78  1.83  162,913 
05/23/2025
 1.77  1.86  1.72  1.78  182,254 
05/22/2025
 1.77  1.90  1.73  1.79  187,834 
05/21/2025
 1.89  1.93  1.78  1.80  90,963 
05/20/2025
 2.02  2.02  1.90  1.91  42,559 
05/19/2025
 2.01  2.10  1.98  2.03  56,176 
05/16/2025
 2.09  2.13  1.99  2.07  165,811 
05/15/2025
 2.10  2.14  2.07  2.09  74,275 
05/14/2025
 2.10  2.18  2.06  2.09  67,364 
05/13/2025
 2.17  2.17  2.08  2.13  77,320 
05/12/2025
 2.23  2.25  2.12  2.14  73,091 
05/09/2025
 2.21  2.27  2.10  2.16  75,282 
05/08/2025
 2.28  2.35  2.20  2.21  46,349 
05/07/2025
 2.57  2.57  2.20  2.27  135,272 
05/06/2025
 2.48  2.60  2.42  2.47  168,405 
05/05/2025
 2.60  2.62  2.49  2.52  55,069 
05/02/2025
 2.50  2.61  2.47  2.57  34,254 
05/01/2025
 2.59  2.59  2.49  2.50  91,840 
04/30/2025
 2.74  2.79  2.59  2.59  58,882 
04/29/2025
 2.74  2.81  2.66  2.80  67,488 
04/28/2025
 2.81  2.82  2.60  2.73  69,862 
04/25/2025
 2.86  2.91  2.78  2.83  72,565 
04/24/2025
 2.82  2.89  2.78  2.86  51,140 
04/23/2025
 3.06  3.10  2.78  2.78  79,780 

About Caesarstone Stock history

Caesarstone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Caesarstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Caesarstone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Caesarstone stock prices may prove useful in developing a viable investing in Caesarstone
Caesarstone Ltd., together with its subsidiaries, develops, manufactures, and markets engineered quartz and other surfaces under the Caesarstone brand in the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. Caesarstone Ltd. was founded in 1987 and is headquartered in Menashe, Israel. Caesarstone Sdot-Yam is traded on NASDAQ Exchange in the United States.

Caesarstone Stock Technical Analysis

Caesarstone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Caesarstone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Caesarstone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Caesarstone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Caesarstone's price direction in advance. Along with the technical and fundamental analysis of Caesarstone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Caesarstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Caesarstone Stock analysis

When running Caesarstone's price analysis, check to measure Caesarstone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Caesarstone is operating at the current time. Most of Caesarstone's value examination focuses on studying past and present price action to predict the probability of Caesarstone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Caesarstone's price. Additionally, you may evaluate how the addition of Caesarstone to your portfolios can decrease your overall portfolio volatility.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets