Carvana Co Stock Price History

CVNA Stock  USD 322.97  2.89  0.90%   
Below is the normalized historical share price chart for Carvana Co extending back to April 28, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Carvana stands at 322.97, as last reported on the 25th of June, with the highest price reaching 328.20 and the lowest price hitting 321.67 during the day.
IPO Date
28th of April 2017
200 Day MA
229.9909
50 Day MA
280.9938
Beta
3.65
 
Covid
If you're considering investing in Carvana Stock, it is important to understand the factors that can impact its price. Carvana appears to be very steady, given 3 months investment horizon. Carvana secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16 % return per unit of risk over the last 3 months. By analyzing Carvana's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please makes use of Carvana's Mean Deviation of 3.45, risk adjusted performance of 0.2994, and Downside Deviation of 6.42 to double-check if our risk estimates are consistent with your expectations.
At present, Carvana's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 8.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 71.9 M. . At present, Carvana's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.46, whereas Price To Sales Ratio is forecasted to decline to 1.43. Carvana Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1635

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCVNA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.55
  actual daily
49
51% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Carvana is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Carvana by adding it to a well-diversified portfolio.
Price Book
28.7185
Enterprise Value Ebitda
28.5992
Price Sales
2.5202
Shares Float
131.5 M
Wall Street Target Price
300.622

Carvana Stock Price History Chart

There are several ways to analyze Carvana Stock price data. The simplest method is using a basic Carvana candlestick price chart, which shows Carvana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 2025345.64
Lowest PriceApril 4, 2025162.57

Carvana June 25, 2025 Stock Price Synopsis

Various analyses of Carvana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Carvana Stock. It can be used to describe the percentage change in the price of Carvana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Carvana Stock.
Carvana Accumulation Distribution 47,778 
Carvana Price Action Indicator(0.52)
Carvana Price Daily Balance Of Power 0.44 
Carvana Price Rate Of Daily Change 1.01 

Carvana June 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Carvana Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Carvana intraday prices and daily technical indicators to check the level of noise trading in Carvana Stock and then apply it to test your longer-term investment strategies against Carvana.

Carvana Stock Price History Data

The price series of Carvana for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 183.07 with a coefficient of variation of 20.54. The prices are distributed with arithmetic mean of 262.95. The median price for the last 90 days is 259.57.
OpenHighLowCloseVolume
06/24/2025
 325.15  328.20  321.67  322.97  2,401,320 
06/23/2025 315.30  323.38  308.33  320.08  2,643,833 
06/20/2025 312.70  321.50  308.24  319.89  5,238,897 
06/18/2025 291.20  308.70  290.90  307.91  3,524,346 
06/17/2025 288.50  295.47  288.50  293.98  3,378,579 
06/16/2025 302.06  304.27  283.67  290.05  4,699,421 
06/13/2025 306.37  312.95  295.39  297.03  6,037,834 
06/12/2025
 335.83  337.52  317.94  318.95  4,732,814 
06/11/2025
 339.43  342.65  333.29  340.32  2,077,478 
06/10/2025 342.22  345.10  330.49  338.50  2,392,633 
06/09/2025
 336.90  342.50  329.01  339.91  3,359,108 
06/06/2025 347.78  351.43  339.17  341.46  2,781,579 
06/05/2025
 344.02  348.67  338.55  343.30  3,922,641 
06/04/2025
 338.96  347.31  335.09  345.64  3,682,200 
06/03/2025
 335.00  340.94  332.36  340.12  3,272,033 
06/02/2025
 326.24  331.97  316.41  331.44  3,558,240 
05/30/2025 318.08  327.75  316.19  327.16  4,459,100 
05/29/2025
 323.57  323.57  315.66  319.65  2,094,832 
05/28/2025
 316.90  323.13  313.00  320.31  3,495,062 
05/27/2025
 311.37  313.34  304.79  312.91  3,109,100 
05/23/2025
 297.50  308.04  295.09  304.11  2,538,875 
05/22/2025
 291.99  304.37  290.00  302.25  3,431,593 
05/21/2025
 294.17  298.49  291.30  292.09  4,025,000 
05/20/2025
 301.90  302.62  293.11  302.29  3,930,039 
05/19/2025
 294.50  306.98  293.06  305.21  3,743,833 
05/16/2025
 299.75  304.14  294.22  299.89  3,097,474 
05/15/2025
 302.64  304.01  293.73  297.40  3,291,545 
05/14/2025
 297.28  311.88  296.95  305.52  6,475,542 
05/13/2025
 280.56  299.00  278.49  293.06  5,869,380 
05/12/2025
 278.52  279.87  267.31  279.62  4,084,487 
05/09/2025
 281.34  284.23  267.61  268.12  7,245,011 
05/08/2025
 275.70  293.62  270.00  285.53  8,627,030 
05/07/2025
 256.78  263.00  256.29  259.17  5,280,933 
05/06/2025
 255.00  260.97  253.49  258.81  2,693,716 
05/05/2025
 254.48  262.52  254.00  259.57  2,121,438 
05/02/2025
 254.40  258.80  250.89  257.10  2,046,136 
05/01/2025
 248.00  264.17  245.00  251.87  4,380,400 
04/30/2025
 234.20  244.76  229.40  244.35  2,325,733 
04/29/2025
 240.74  244.23  237.01  243.59  1,675,748 
04/28/2025
 239.04  243.43  235.54  241.53  2,524,422 
04/25/2025
 235.29  242.79  234.36  237.15  2,947,400 
04/24/2025
 222.62  236.79  220.00  235.02  3,766,055 
04/23/2025
 223.69  225.23  213.48  220.94  5,233,511 
04/22/2025
 204.10  220.00  203.50  211.95  4,530,823 
04/21/2025
 209.13  212.19  194.02  195.83  3,391,100 
04/17/2025
 210.22  216.80  208.56  211.41  2,441,204 
04/16/2025
 208.74  212.91  200.52  209.30  2,432,248 
04/15/2025
 209.30  220.50  208.99  213.81  5,213,270 
04/14/2025
 214.41  215.60  197.86  204.73  2,744,404 
04/11/2025
 200.00  206.98  192.56  206.20  3,911,541 
04/10/2025
 203.00  208.98  193.52  203.66  6,464,723 
04/09/2025
 176.48  221.90  173.96  220.44  10,816,407 
04/08/2025
 184.91  197.42  171.78  176.32  10,277,880 
04/07/2025
 149.67  188.30  148.25  167.87  6,908,954 
04/04/2025
 170.00  172.99  154.65  162.57  11,050,449 
04/03/2025
 205.21  211.10  177.22  181.79  10,754,619 
04/02/2025
 207.61  230.76  206.84  226.32  4,671,640 
04/01/2025
 208.30  213.18  202.55  212.59  2,164,300 
03/31/2025
 197.65  213.77  193.50  209.08  4,844,493 
03/28/2025
 203.53  205.68  196.09  204.41  2,715,527 
03/27/2025
 202.22  211.99  195.65  203.95  4,994,511 

About Carvana Stock history

Carvana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Carvana is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Carvana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Carvana stock prices may prove useful in developing a viable investing in Carvana
Last ReportedProjected for Next Year
Common Stock Shares Outstanding132.2 M71.9 M
Net Loss-1.4 B-1.4 B

Carvana Quarterly Net Working Capital

3.79 Billion

Carvana Stock Technical Analysis

Carvana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Carvana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Carvana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Carvana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Carvana's price direction in advance. Along with the technical and fundamental analysis of Carvana Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Carvana to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Carvana Stock analysis

When running Carvana's price analysis, check to measure Carvana's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Carvana is operating at the current time. Most of Carvana's value examination focuses on studying past and present price action to predict the probability of Carvana's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Carvana's price. Additionally, you may evaluate how the addition of Carvana to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies