Cno Financial Group Stock Price History
| CNO Stock | USD 37.13 0.00 0.00% |
Below is the normalized historical share price chart for CNO Financial Group extending back to September 10, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CNO Financial stands at 37.13, as last reported on the 21st of July, with the highest price reaching 37.92 and the lowest price hitting 37.13 during the day.
If you're considering investing in CNO Stock, it is important to understand the factors that can impact its price. CNO Financial Group secures Sharpe Ratio (or Efficiency) of -0.0138, which signifies that the company had a -0.0138 % return per unit of risk over the last 3 months. CNO Financial Group exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CNO Financial's mean deviation of 1.25, and Risk Adjusted Performance of 0.0121 to double-check the risk estimate we provide. At this time, CNO Financial's Total Stockholder Equity is very stable compared to the past year. As of the 21st of July 2025, Common Stock Shares Outstanding is likely to grow to about 187.3 M, while Liabilities And Stockholders Equity is likely to drop about 28.4 B. . At this time, CNO Financial's Price Book Value Ratio is very stable compared to the past year. As of the 21st of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.18, while Price To Sales Ratio is likely to drop 0.50. CNO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1987 | 200 Day MA 38.2748 | 50 Day MA 37.7798 | Beta 0.902 |
Sharpe Ratio = -0.0138
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CNO |
Estimated Market Risk
| 1.55 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CNO Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CNO Financial by adding CNO Financial to a well-diversified portfolio.
Price Book 1.4766 | Price Sales 0.8696 | Shares Float 96.6 M | Dividend Share 0.64 | Wall Street Target Price 43 |
CNO Financial Stock Price History Chart
There are several ways to analyze CNO Stock price data. The simplest method is using a basic CNO candlestick price chart, which shows CNO Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 28, 2025 | 39.74 |
| Lowest Price | July 15, 2025 | 36.15 |
CNO Financial July 21, 2025 Stock Price Synopsis
Various analyses of CNO Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CNO Stock. It can be used to describe the percentage change in the price of CNO Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CNO Stock.| CNO Financial Price Action Indicator | (0.39) | |
| CNO Financial Price Rate Of Daily Change | 1.00 |
CNO Financial July 21, 2025 Stock Price Analysis
CNO Stock Price History Data
The price series of CNO Financial for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.59 with a coefficient of variation of 1.93. The prices are distributed with arithmetic mean of 37.8. The median price for the last 90 days is 37.73. The company had 2:1 stock split on 12th of February 1997. CNO Financial Group issued dividends on 2025-06-10.| Open | High | Low | Close | Volume | ||
07/21/2025 | 37.12 | 37.92 | 37.12 | 37.12 | ||
07/21/2025 | 37.12 | 37.92 | 37.12 | 37.12 | ||
07/18/2025 | 37.62 | 37.92 | 37.54 | 37.69 | 678,408 | |
07/17/2025 | 36.48 | 37.65 | 36.48 | 37.60 | 930,185 | |
| 07/16/2025 | 36.48 | 36.85 | 36.15 | 36.69 | 627,852 | |
07/15/2025 | 37.00 | 37.15 | 36.10 | 36.15 | 752,863 | |
| 07/14/2025 | 36.18 | 37.14 | 36.18 | 37.08 | 757,789 | |
| 07/11/2025 | 36.70 | 36.72 | 36.25 | 36.33 | 513,200 | |
07/10/2025 | 36.78 | 37.04 | 36.62 | 36.94 | 827,844 | |
07/09/2025 | 37.80 | 37.90 | 36.62 | 36.75 | 631,787 | |
| 07/08/2025 | 37.47 | 38.01 | 37.40 | 37.54 | 912,200 | |
| 07/07/2025 | 38.05 | 38.35 | 37.35 | 37.49 | 601,986 | |
| 07/03/2025 | 38.14 | 38.38 | 37.95 | 38.27 | 418,200 | |
07/02/2025 | 38.70 | 38.78 | 37.57 | 37.86 | 794,496 | |
| 07/01/2025 | 38.32 | 39.02 | 38.27 | 38.72 | 744,600 | |
06/30/2025 | 38.56 | 38.70 | 38.40 | 38.58 | 712,751 | |
06/27/2025 | 38.43 | 38.75 | 38.20 | 38.45 | 912,397 | |
06/26/2025 | 37.64 | 38.32 | 37.51 | 38.31 | 512,758 | |
06/25/2025 | 37.69 | 37.69 | 37.24 | 37.46 | 712,527 | |
| 06/24/2025 | 38.64 | 38.64 | 37.65 | 37.67 | 720,747 | |
06/23/2025 | 37.49 | 38.20 | 37.24 | 38.18 | 667,154 | |
06/20/2025 | 37.38 | 37.62 | 37.15 | 37.51 | 2,248,601 | |
06/18/2025 | 36.82 | 37.54 | 36.82 | 37.06 | 770,044 | |
06/17/2025 | 36.83 | 37.16 | 36.59 | 36.91 | 761,590 | |
06/16/2025 | 37.15 | 37.58 | 37.03 | 37.17 | 723,541 | |
| 06/13/2025 | 37.12 | 37.38 | 36.70 | 36.88 | 622,200 | |
06/12/2025 | 37.07 | 37.71 | 36.71 | 37.66 | 559,981 | |
06/11/2025 | 37.87 | 38.20 | 37.37 | 37.49 | 1,017,433 | |
| 06/10/2025 | 37.88 | 38.27 | 37.76 | 37.91 | 620,367 | |
06/09/2025 | 38.51 | 38.83 | 37.54 | 38.00 | 718,700 | |
06/06/2025 | 38.28 | 38.50 | 38.01 | 38.45 | 421,000 | |
06/05/2025 | 37.54 | 37.85 | 37.23 | 37.69 | 581,100 | |
| 06/04/2025 | 38.04 | 38.18 | 37.46 | 37.48 | 372,300 | |
06/03/2025 | 37.71 | 38.11 | 37.18 | 38.03 | 509,500 | |
06/02/2025 | 37.60 | 37.91 | 37.22 | 37.73 | 623,500 | |
05/30/2025 | 37.81 | 38.02 | 37.57 | 37.79 | 616,000 | |
05/29/2025 | 37.55 | 37.92 | 37.39 | 37.92 | 454,400 | |
05/28/2025 | 37.87 | 38.02 | 37.23 | 37.28 | 604,000 | |
| 05/27/2025 | 37.33 | 38.06 | 37.07 | 38.01 | 612,800 | |
05/23/2025 | 36.49 | 37.23 | 36.49 | 36.97 | 498,800 | |
05/22/2025 | 37.69 | 38.29 | 36.89 | 37.10 | 678,400 | |
05/21/2025 | 38.65 | 38.99 | 37.57 | 37.61 | 532,700 | |
05/20/2025 | 38.75 | 39.36 | 38.59 | 39.06 | 858,600 | |
05/19/2025 | 38.27 | 38.73 | 38.26 | 38.60 | 537,300 | |
05/16/2025 | 38.64 | 38.69 | 38.27 | 38.50 | 612,300 | |
05/15/2025 | 38.30 | 38.65 | 38.30 | 38.58 | 546,300 | |
05/14/2025 | 38.45 | 38.54 | 38.01 | 38.28 | 652,700 | |
05/13/2025 | 38.64 | 38.98 | 38.47 | 38.49 | 567,800 | |
05/12/2025 | 38.33 | 38.92 | 38.25 | 38.46 | 768,000 | |
05/09/2025 | 37.71 | 37.93 | 37.46 | 37.62 | 738,300 | |
05/08/2025 | 37.84 | 38.09 | 37.49 | 37.52 | 753,800 | |
| 05/07/2025 | 37.55 | 37.90 | 37.31 | 37.56 | 732,300 | |
05/06/2025 | 36.90 | 37.53 | 36.90 | 37.31 | 512,900 | |
05/05/2025 | 37.45 | 38.03 | 37.15 | 37.18 | 854,100 | |
05/02/2025 | 37.45 | 38.26 | 37.39 | 38.02 | 732,300 | |
05/01/2025 | 37.53 | 37.91 | 36.82 | 36.95 | 1,209,300 | |
04/30/2025 | 37.04 | 37.89 | 36.49 | 37.77 | 1,276,800 | |
04/29/2025 | 37.18 | 38.51 | 36.45 | 37.84 | 1,868,300 | |
| 04/28/2025 | 39.39 | 40.03 | 39.18 | 39.74 | 689,700 | |
04/25/2025 | 39.39 | 39.68 | 38.86 | 39.40 | 451,300 | |
04/24/2025 | 38.69 | 39.74 | 38.67 | 39.58 | 501,500 |
About CNO Financial Stock history
CNO Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CNO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CNO Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CNO Financial stock prices may prove useful in developing a viable investing in CNO Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.1 M | 187.3 M | |
| Net Income Applicable To Common Shares | 404 M | 282 M |
CNO Financial Stock Technical Analysis
CNO Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
CNO Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CNO Financial's price direction in advance. Along with the technical and fundamental analysis of CNO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CNO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0121 | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | (0.07) | |||
| Treynor Ratio | 0.0035 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in CNO Financial Group. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Life & Health Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CNO Financial. If investors know CNO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CNO Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.87) | Dividend Share 0.64 | Earnings Share 2.86 | Revenue Per Share | Quarterly Revenue Growth (0.13) |
The market value of CNO Financial Group is measured differently than its book value, which is the value of CNO that is recorded on the company's balance sheet. Investors also form their own opinion of CNO Financial's value that differs from its market value or its book value, called intrinsic value, which is CNO Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CNO Financial's market value can be influenced by many factors that don't directly affect CNO Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CNO Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine if CNO Financial is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CNO Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.