Crane Company Stock Price History
CR Stock | USD 140.01 4.26 2.95% |
If you're considering investing in Crane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crane stands at 140.01, as last reported on the 1st of May, with the highest price reaching 145.29 and the lowest price hitting 139.92 during the day. We consider Crane very steady. Crane Company secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crane Company, which you can use to evaluate the volatility of the firm. Please confirm Crane's risk adjusted performance of 0.1181, and Mean Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
At this time, Crane's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 05/01/2024, Other Stockholder Equity is likely to grow to about 2 M, while Common Stock Shares Outstanding is likely to drop slightly above 50.1 M. . At this time, Crane's Price Sales Ratio is relatively stable compared to the past year. As of 05/01/2024, Price Fair Value is likely to grow to 5.18, though Price Earnings To Growth Ratio is likely to grow to (0.68). Crane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Crane |
Sharpe Ratio = 0.103
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | CR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Crane is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crane by adding it to a well-diversified portfolio.
Price Book 4.9997 | Enterprise Value Ebitda 9.0521 | Price Sales 1.8998 | Shares Float 48.6 M | Dividend Share 1.3 |
Crane Stock Price History Chart
There are several ways to analyze Crane Stock price data. The simplest method is using a basic Crane candlestick price chart, which shows Crane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 26, 2024 | 144.35 |
Lowest Price | February 20, 2024 | 118.94 |
Crane May 1, 2024 Stock Price Synopsis
Various analyses of Crane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crane Stock. It can be used to describe the percentage change in the price of Crane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crane Stock.Crane Accumulation Distribution | 8,605 | |
Crane Price Daily Balance Of Power | (0.79) | |
Crane Price Action Indicator | (4.73) | |
Crane Price Rate Of Daily Change | 0.97 |
Crane May 1, 2024 Stock Price Analysis
Crane Stock Price History Data
The price series of Crane for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 31.54 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 129.61. The median price for the last 90 days is 129.6. The company had 3:2 stock split on 15th of September 1998. Crane Company issued dividends on 2023-11-29.Open | High | Low | Close | Volume | ||
04/30/2024 | 143.36 | 145.29 | 139.92 | 140.01 | 232,821 | |
04/29/2024 | 144.45 | 145.37 | 142.21 | 144.27 | 300,310 | |
04/26/2024 | 143.86 | 146.29 | 143.60 | 144.35 | 276,356 | |
04/25/2024 | 140.24 | 145.80 | 139.29 | 143.98 | 400,766 | |
04/24/2024 | 139.98 | 143.67 | 139.98 | 142.13 | 496,645 | |
04/23/2024 | 135.80 | 139.54 | 133.66 | 138.11 | 424,337 | |
04/22/2024 | 130.05 | 131.92 | 128.70 | 130.73 | 265,090 | |
04/19/2024 | 129.43 | 130.95 | 128.50 | 129.48 | 314,804 | |
04/18/2024 | 130.50 | 131.54 | 129.36 | 129.39 | 160,797 | |
04/17/2024 | 132.55 | 132.55 | 130.08 | 130.13 | 152,518 | |
04/16/2024 | 130.53 | 133.02 | 129.07 | 131.76 | 150,753 | |
04/15/2024 | 136.31 | 136.75 | 131.03 | 131.19 | 232,212 | |
04/12/2024 | 135.40 | 137.20 | 133.95 | 134.85 | 129,046 | |
04/11/2024 | 135.34 | 136.92 | 134.11 | 136.81 | 121,462 | |
04/10/2024 | 134.61 | 136.85 | 133.96 | 135.26 | 181,618 | |
04/09/2024 | 137.77 | 138.29 | 135.56 | 137.13 | 141,502 | |
04/08/2024 | 138.53 | 139.03 | 137.13 | 137.76 | 131,537 | |
04/05/2024 | 135.65 | 139.01 | 135.65 | 138.00 | 207,443 | |
04/04/2024 | 138.92 | 139.34 | 135.41 | 135.50 | 177,156 | |
04/03/2024 | 134.99 | 138.42 | 134.99 | 138.02 | 138,874 | |
04/02/2024 | 134.32 | 135.36 | 132.89 | 135.20 | 187,727 | |
04/01/2024 | 135.45 | 136.07 | 134.30 | 134.98 | 223,766 | |
03/28/2024 | 134.71 | 135.61 | 133.72 | 135.13 | 124,845 | |
03/27/2024 | 134.80 | 135.90 | 132.90 | 134.89 | 106,900 | |
03/26/2024 | 134.24 | 134.52 | 132.24 | 133.90 | 114,479 | |
03/25/2024 | 133.45 | 135.00 | 132.76 | 134.24 | 131,703 | |
03/22/2024 | 134.75 | 134.85 | 131.87 | 133.30 | 173,233 | |
03/21/2024 | 134.31 | 135.67 | 133.64 | 134.95 | 149,961 | |
03/20/2024 | 131.33 | 133.60 | 130.65 | 133.48 | 126,570 | |
03/19/2024 | 129.92 | 131.65 | 129.82 | 131.38 | 98,283 | |
03/18/2024 | 129.88 | 131.09 | 128.58 | 129.77 | 168,031 | |
03/15/2024 | 128.60 | 131.17 | 128.60 | 129.17 | 886,047 | |
03/14/2024 | 131.55 | 132.52 | 128.70 | 129.15 | 222,816 | |
03/13/2024 | 131.58 | 133.71 | 131.53 | 131.63 | 241,747 | |
03/12/2024 | 129.34 | 131.89 | 128.25 | 131.29 | 206,261 | |
03/11/2024 | 129.44 | 131.57 | 127.82 | 129.60 | 374,936 | |
03/08/2024 | 133.97 | 133.99 | 127.96 | 128.54 | 270,183 | |
03/07/2024 | 126.96 | 134.01 | 126.03 | 133.97 | 378,123 | |
03/06/2024 | 125.22 | 126.25 | 124.30 | 125.83 | 170,696 | |
03/05/2024 | 126.05 | 127.67 | 123.82 | 124.24 | 172,725 | |
03/04/2024 | 123.13 | 126.84 | 122.50 | 125.91 | 267,402 | |
03/01/2024 | 121.07 | 122.60 | 121.07 | 122.50 | 144,669 | |
02/29/2024 | 123.89 | 124.03 | 121.31 | 121.56 | 172,536 | |
02/28/2024 | 123.07 | 123.45 | 121.09 | 123.42 | 197,798 | |
02/27/2024 | 124.77 | 125.05 | 122.11 | 123.15 | 205,515 | |
02/26/2024 | 121.94 | 125.28 | 121.94 | 124.39 | 174,516 | |
02/23/2024 | 122.93 | 122.93 | 121.04 | 121.71 | 180,200 | |
02/22/2024 | 121.49 | 123.30 | 121.18 | 122.08 | 198,200 | |
02/21/2024 | 119.47 | 120.47 | 118.48 | 120.24 | 271,500 | |
02/20/2024 | 121.53 | 121.53 | 118.55 | 118.94 | 378,900 | |
02/16/2024 | 122.85 | 123.67 | 121.80 | 121.80 | 248,900 | |
02/15/2024 | 124.27 | 124.60 | 121.51 | 122.80 | 278,300 | |
02/14/2024 | 123.48 | 125.45 | 123.02 | 123.96 | 205,900 | |
02/13/2024 | 123.14 | 124.07 | 121.85 | 121.94 | 194,600 | |
02/12/2024 | 126.32 | 127.00 | 124.59 | 124.59 | 196,100 | |
02/09/2024 | 127.27 | 127.83 | 126.35 | 126.50 | 199,900 | |
02/08/2024 | 125.95 | 127.29 | 125.63 | 126.67 | 215,900 | |
02/07/2024 | 125.76 | 127.04 | 125.14 | 125.74 | 241,800 | |
02/06/2024 | 124.33 | 125.24 | 123.29 | 124.62 | 182,700 | |
02/05/2024 | 124.61 | 125.19 | 122.38 | 123.55 | 220,800 | |
02/02/2024 | 126.33 | 126.33 | 123.89 | 125.76 | 372,300 |
About Crane Stock history
Crane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crane Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crane stock prices may prove useful in developing a viable investing in Crane
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.5 M | 50.1 M | |
Net Income Applicable To Common Shares | 229.8 M | 201.7 M |
Crane Quarterly Net Working Capital |
|
Crane Stock Technical Analysis
Crane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Crane Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crane's price direction in advance. Along with the technical and fundamental analysis of Crane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1181 | |||
Jensen Alpha | 0.2578 | |||
Total Risk Alpha | 0.183 | |||
Sortino Ratio | 0.1764 | |||
Treynor Ratio | 0.21 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crane Company. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Complementary Tools for Crane Stock analysis
When running Crane's price analysis, check to measure Crane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crane is operating at the current time. Most of Crane's value examination focuses on studying past and present price action to predict the probability of Crane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crane's price. Additionally, you may evaluate how the addition of Crane to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |
Is Crane's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crane. If investors know Crane will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crane listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share 1.3 | Earnings Share 7.4 | Revenue Per Share 59.758 | Quarterly Revenue Growth 0.104 | Return On Assets 0.1138 |
The market value of Crane Company is measured differently than its book value, which is the value of Crane that is recorded on the company's balance sheet. Investors also form their own opinion of Crane's value that differs from its market value or its book value, called intrinsic value, which is Crane's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crane's market value can be influenced by many factors that don't directly affect Crane's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crane's value and its price as these two are different measures arrived at by different means. Investors typically determine if Crane is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crane's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.