Crane Company Stock Price History

CR Stock  USD 140.01  4.26  2.95%   
If you're considering investing in Crane Stock, it is important to understand the factors that can impact its price. As of today, the current price of Crane stands at 140.01, as last reported on the 1st of May, with the highest price reaching 145.29 and the lowest price hitting 139.92 during the day. We consider Crane very steady. Crane Company secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Crane Company, which you can use to evaluate the volatility of the firm. Please confirm Crane's risk adjusted performance of 0.1181, and Mean Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
At this time, Crane's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 05/01/2024, Other Stockholder Equity is likely to grow to about 2 M, while Common Stock Shares Outstanding is likely to drop slightly above 50.1 M. . At this time, Crane's Price Sales Ratio is relatively stable compared to the past year. As of 05/01/2024, Price Fair Value is likely to grow to 5.18, though Price Earnings To Growth Ratio is likely to grow to (0.68). Crane Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.103

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsCR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Crane is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crane by adding it to a well-diversified portfolio.
Price Book
4.9997
Enterprise Value Ebitda
9.0521
Price Sales
1.8998
Shares Float
48.6 M
Dividend Share
1.3

Crane Stock Price History Chart

There are several ways to analyze Crane Stock price data. The simplest method is using a basic Crane candlestick price chart, which shows Crane price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 26, 2024144.35
Lowest PriceFebruary 20, 2024118.94

Crane May 1, 2024 Stock Price Synopsis

Various analyses of Crane's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crane Stock. It can be used to describe the percentage change in the price of Crane from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crane Stock.
Crane Accumulation Distribution 8,605 
Crane Price Daily Balance Of Power(0.79)
Crane Price Action Indicator(4.73)
Crane Price Rate Of Daily Change 0.97 

Crane May 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Crane Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Crane intraday prices and daily technical indicators to check the level of noise trading in Crane Stock and then apply it to test your longer-term investment strategies against Crane.

Crane Stock Price History Data

The price series of Crane for the period between Thu, Feb 1, 2024 and Wed, May 1, 2024 has a statistical range of 31.54 with a coefficient of variation of 5.42. The prices are distributed with arithmetic mean of 129.61. The median price for the last 90 days is 129.6. The company had 3:2 stock split on 15th of September 1998. Crane Company issued dividends on 2023-11-29.
OpenHighLowCloseVolume
04/30/2024 143.36  145.29  139.92  140.01  232,821 
04/29/2024 144.45  145.37  142.21  144.27  300,310 
04/26/2024 143.86  146.29  143.60  144.35  276,356 
04/25/2024 140.24  145.80  139.29  143.98  400,766 
04/24/2024 139.98  143.67  139.98  142.13  496,645 
04/23/2024 135.80  139.54  133.66  138.11  424,337 
04/22/2024 130.05  131.92  128.70  130.73  265,090 
04/19/2024 129.43  130.95  128.50  129.48  314,804 
04/18/2024 130.50  131.54  129.36  129.39  160,797 
04/17/2024 132.55  132.55  130.08  130.13  152,518 
04/16/2024 130.53  133.02  129.07  131.76  150,753 
04/15/2024 136.31  136.75  131.03  131.19  232,212 
04/12/2024 135.40  137.20  133.95  134.85  129,046 
04/11/2024 135.34  136.92  134.11  136.81  121,462 
04/10/2024 134.61  136.85  133.96  135.26  181,618 
04/09/2024 137.77  138.29  135.56  137.13  141,502 
04/08/2024 138.53  139.03  137.13  137.76  131,537 
04/05/2024 135.65  139.01  135.65  138.00  207,443 
04/04/2024 138.92  139.34  135.41  135.50  177,156 
04/03/2024 134.99  138.42  134.99  138.02  138,874 
04/02/2024 134.32  135.36  132.89  135.20  187,727 
04/01/2024 135.45  136.07  134.30  134.98  223,766 
03/28/2024 134.71  135.61  133.72  135.13  124,845 
03/27/2024 134.80  135.90  132.90  134.89  106,900 
03/26/2024 134.24  134.52  132.24  133.90  114,479 
03/25/2024 133.45  135.00  132.76  134.24  131,703 
03/22/2024 134.75  134.85  131.87  133.30  173,233 
03/21/2024 134.31  135.67  133.64  134.95  149,961 
03/20/2024 131.33  133.60  130.65  133.48  126,570 
03/19/2024 129.92  131.65  129.82  131.38  98,283 
03/18/2024 129.88  131.09  128.58  129.77  168,031 
03/15/2024 128.60  131.17  128.60  129.17  886,047 
03/14/2024 131.55  132.52  128.70  129.15  222,816 
03/13/2024 131.58  133.71  131.53  131.63  241,747 
03/12/2024 129.34  131.89  128.25  131.29  206,261 
03/11/2024 129.44  131.57  127.82  129.60  374,936 
03/08/2024 133.97  133.99  127.96  128.54  270,183 
03/07/2024 126.96  134.01  126.03  133.97  378,123 
03/06/2024 125.22  126.25  124.30  125.83  170,696 
03/05/2024 126.05  127.67  123.82  124.24  172,725 
03/04/2024 123.13  126.84  122.50  125.91  267,402 
03/01/2024 121.07  122.60  121.07  122.50  144,669 
02/29/2024 123.89  124.03  121.31  121.56  172,536 
02/28/2024 123.07  123.45  121.09  123.42  197,798 
02/27/2024 124.77  125.05  122.11  123.15  205,515 
02/26/2024 121.94  125.28  121.94  124.39  174,516 
02/23/2024 122.93  122.93  121.04  121.71  180,200 
02/22/2024 121.49  123.30  121.18  122.08  198,200 
02/21/2024 119.47  120.47  118.48  120.24  271,500 
02/20/2024 121.53  121.53  118.55  118.94  378,900 
02/16/2024 122.85  123.67  121.80  121.80  248,900 
02/15/2024 124.27  124.60  121.51  122.80  278,300 
02/14/2024 123.48  125.45  123.02  123.96  205,900 
02/13/2024 123.14  124.07  121.85  121.94  194,600 
02/12/2024 126.32  127.00  124.59  124.59  196,100 
02/09/2024 127.27  127.83  126.35  126.50  199,900 
02/08/2024 125.95  127.29  125.63  126.67  215,900 
02/07/2024 125.76  127.04  125.14  125.74  241,800 
02/06/2024 124.33  125.24  123.29  124.62  182,700 
02/05/2024 124.61  125.19  122.38  123.55  220,800 
02/02/2024 126.33  126.33  123.89  125.76  372,300 

About Crane Stock history

Crane investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crane is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crane Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crane stock prices may prove useful in developing a viable investing in Crane
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.5 M50.1 M
Net Income Applicable To Common Shares229.8 M201.7 M

Crane Quarterly Net Working Capital

623.7 Million

Crane Stock Technical Analysis

Crane technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Crane technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Crane trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Crane Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Crane's price direction in advance. Along with the technical and fundamental analysis of Crane Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crane to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Crane Company is a strong investment it is important to analyze Crane's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Crane's future performance. For an informed investment choice regarding Crane Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Crane Company. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for Crane Stock analysis

When running Crane's price analysis, check to measure Crane's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crane is operating at the current time. Most of Crane's value examination focuses on studying past and present price action to predict the probability of Crane's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crane's price. Additionally, you may evaluate how the addition of Crane to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Is Crane's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Crane. If investors know Crane will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Crane listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Dividend Share
1.3
Earnings Share
7.4
Revenue Per Share
59.758
Quarterly Revenue Growth
0.104
Return On Assets
0.1138
The market value of Crane Company is measured differently than its book value, which is the value of Crane that is recorded on the company's balance sheet. Investors also form their own opinion of Crane's value that differs from its market value or its book value, called intrinsic value, which is Crane's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Crane's market value can be influenced by many factors that don't directly affect Crane's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Crane's value and its price as these two are different measures arrived at by different means. Investors typically determine if Crane is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Crane's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.