Curevac Nv Stock Price History
| CVAC Stock | USD 5.41 0.05 0.92% |
If you're considering investing in CureVac Stock, it is important to understand the factors that can impact its price. As of today, the current price of CureVac NV stands at 5.41, as last reported on the 16th of July 2025, with the highest price reaching 5.46 and the lowest price hitting 5.39 during the day. CureVac NV is unstable given 3 months investment horizon. CureVac NV secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We were able to analyze twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use CureVac NV Mean Deviation of 3.27, risk adjusted performance of 0.1808, and Downside Deviation of 2.98 to evaluate company specific risk that cannot be diversified away. CureVac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1807
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CVAC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.93 actual daily | 53 53% of assets are less volatile |
Expected Return
| 1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average CureVac NV is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CureVac NV by adding it to a well-diversified portfolio.
CureVac NV Stock Price History Chart
There are several ways to analyze CureVac Stock price data. The simplest method is using a basic CureVac candlestick price chart, which shows CureVac NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 12, 2025 | 5.6 |
| Lowest Price | April 17, 2025 | 3.12 |
CureVac NV July 16, 2025 Stock Price Synopsis
Various analyses of CureVac NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CureVac Stock. It can be used to describe the percentage change in the price of CureVac NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CureVac Stock.| CureVac NV Price Action Indicator | (0.04) | |
| CureVac NV Price Rate Of Daily Change | 0.99 | |
| CureVac NV Price Daily Balance Of Power | (0.71) | |
| CureVac NV Accumulation Distribution | 13,029 |
CureVac NV July 16, 2025 Stock Price Analysis
CureVac Stock Price History Data
The price series of CureVac NV for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 2.48 with a coefficient of variation of 20.31. The prices are distributed with arithmetic mean of 4.4. The median price for the last 90 days is 4.41.| Open | High | Low | Close | Volume | ||
07/15/2025 | 5.46 | 5.46 | 5.39 | 5.41 | 1,016,286 | |
07/14/2025 | 5.43 | 5.49 | 5.43 | 5.46 | 830,036 | |
07/11/2025 | 5.43 | 5.47 | 5.42 | 5.46 | 1,422,912 | |
07/10/2025 | 5.44 | 5.49 | 5.43 | 5.45 | 818,048 | |
07/09/2025 | 5.43 | 5.51 | 5.42 | 5.50 | 994,166 | |
07/08/2025 | 5.38 | 5.43 | 5.38 | 5.42 | 650,621 | |
07/07/2025 | 5.36 | 5.44 | 5.36 | 5.41 | 883,640 | |
07/03/2025 | 5.38 | 5.45 | 5.38 | 5.45 | 751,012 | |
07/02/2025 | 5.37 | 5.42 | 5.37 | 5.40 | 655,722 | |
07/01/2025 | 5.37 | 5.45 | 5.37 | 5.41 | 1,123,844 | |
06/30/2025 | 5.38 | 5.45 | 5.38 | 5.43 | 992,366 | |
06/27/2025 | 5.37 | 5.41 | 5.33 | 5.38 | 770,384 | |
06/26/2025 | 5.38 | 5.45 | 5.38 | 5.40 | 802,424 | |
06/25/2025 | 5.30 | 5.45 | 5.30 | 5.44 | 1,110,770 | |
06/24/2025 | 5.35 | 5.39 | 5.32 | 5.36 | 608,300 | |
06/23/2025 | 5.40 | 5.42 | 5.37 | 5.40 | 763,594 | |
06/20/2025 | 5.48 | 5.55 | 5.41 | 5.44 | 2,043,914 | |
06/18/2025 | 5.49 | 5.55 | 5.49 | 5.49 | 1,007,577 | |
06/17/2025 | 5.48 | 5.58 | 5.47 | 5.50 | 1,459,832 | |
06/16/2025 | 5.53 | 5.56 | 5.47 | 5.52 | 1,500,602 | |
06/13/2025 | 5.46 | 5.66 | 5.40 | 5.57 | 4,834,936 | |
06/12/2025 | 5.36 | 5.72 | 5.35 | 5.60 | 22,938,560 | |
06/11/2025 | 4.25 | 4.28 | 4.07 | 4.07 | 417,121 | |
06/10/2025 | 4.51 | 4.51 | 4.25 | 4.27 | 586,257 | |
06/09/2025 | 4.49 | 4.56 | 4.41 | 4.48 | 381,894 | |
06/06/2025 | 4.43 | 4.50 | 4.35 | 4.41 | 301,744 | |
06/05/2025 | 4.42 | 4.51 | 4.31 | 4.46 | 437,407 | |
06/04/2025 | 4.62 | 4.68 | 4.43 | 4.44 | 605,206 | |
06/03/2025 | 4.65 | 4.78 | 4.52 | 4.70 | 594,639 | |
06/02/2025 | 4.66 | 4.82 | 4.60 | 4.63 | 980,850 | |
05/30/2025 | 4.70 | 4.72 | 4.43 | 4.47 | 854,039 | |
05/29/2025 | 4.54 | 4.80 | 4.50 | 4.63 | 1,142,847 | |
05/28/2025 | 4.35 | 4.53 | 4.29 | 4.44 | 835,637 | |
05/27/2025 | 4.11 | 4.45 | 4.11 | 4.35 | 1,026,259 | |
05/23/2025 | 4.06 | 4.28 | 4.00 | 4.09 | 755,931 | |
05/22/2025 | 3.92 | 4.17 | 3.85 | 4.16 | 706,882 | |
05/21/2025 | 4.13 | 4.28 | 3.80 | 3.90 | 1,458,858 | |
05/20/2025 | 3.90 | 4.31 | 3.74 | 4.28 | 1,602,686 | |
05/19/2025 | 3.77 | 3.87 | 3.68 | 3.87 | 536,880 | |
05/16/2025 | 3.48 | 3.76 | 3.47 | 3.72 | 908,508 | |
05/15/2025 | 3.40 | 3.47 | 3.35 | 3.43 | 448,004 | |
05/14/2025 | 3.48 | 3.56 | 3.36 | 3.37 | 479,625 | |
05/13/2025 | 3.64 | 3.65 | 3.38 | 3.40 | 710,601 | |
05/12/2025 | 3.40 | 3.70 | 3.40 | 3.62 | 623,468 | |
05/09/2025 | 3.54 | 3.59 | 3.40 | 3.47 | 619,071 | |
05/08/2025 | 3.46 | 3.63 | 3.46 | 3.59 | 527,012 | |
05/07/2025 | 3.40 | 3.49 | 3.32 | 3.47 | 412,648 | |
05/06/2025 | 3.43 | 3.51 | 3.26 | 3.36 | 768,273 | |
05/05/2025 | 3.62 | 3.64 | 3.42 | 3.47 | 492,319 | |
05/02/2025 | 3.68 | 3.79 | 3.54 | 3.56 | 680,273 | |
05/01/2025 | 3.60 | 3.60 | 3.38 | 3.40 | 399,662 | |
04/30/2025 | 3.55 | 3.75 | 3.49 | 3.55 | 627,650 | |
04/29/2025 | 3.47 | 3.76 | 3.47 | 3.53 | 928,509 | |
04/28/2025 | 3.28 | 3.59 | 3.27 | 3.47 | 687,852 | |
04/25/2025 | 3.37 | 3.38 | 3.20 | 3.23 | 350,704 | |
04/24/2025 | 3.15 | 3.31 | 3.15 | 3.26 | 284,509 | |
04/23/2025 | 3.25 | 3.32 | 3.13 | 3.17 | 486,954 | |
04/22/2025 | 3.24 | 3.27 | 3.16 | 3.19 | 324,132 | |
04/21/2025 | 3.12 | 3.24 | 3.06 | 3.21 | 445,196 | |
04/17/2025 | 3.15 | 3.16 | 3.07 | 3.12 | 282,788 | |
04/16/2025 | 3.17 | 3.21 | 3.05 | 3.20 | 507,661 |
About CureVac NV Stock history
CureVac NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CureVac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CureVac NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CureVac NV stock prices may prove useful in developing a viable investing in CureVac NV
CureVac N.V., a clinical-stage biopharmaceutical company, focuses on developing various transformative medicines based on messenger ribonucleic acid . The company was founded in 2000 and is headquartered in Tbingen, Germany. Curevac NV operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 764 people.
CureVac NV Stock Technical Analysis
CureVac NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
CureVac NV Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CureVac NV's price direction in advance. Along with the technical and fundamental analysis of CureVac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CureVac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1808 | |||
| Jensen Alpha | 0.8821 | |||
| Total Risk Alpha | 0.314 | |||
| Sortino Ratio | 0.2973 | |||
| Treynor Ratio | 0.9689 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CureVac Stock analysis
When running CureVac NV's price analysis, check to measure CureVac NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CureVac NV is operating at the current time. Most of CureVac NV's value examination focuses on studying past and present price action to predict the probability of CureVac NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CureVac NV's price. Additionally, you may evaluate how the addition of CureVac NV to your portfolios can decrease your overall portfolio volatility.
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |