Darling Ingredients Stock Price History
| DAR Stock | USD 38.12 0.19 0.50% |
Below is the normalized historical share price chart for Darling Ingredients extending back to September 09, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Darling Ingredients stands at 38.12, as last reported on the 29th of June, with the highest price reaching 38.31 and the lowest price hitting 36.85 during the day.
If you're considering investing in Darling Stock, it is important to understand the factors that can impact its price. Darling Ingredients appears to be very steady, given 3 months investment horizon. Darling Ingredients secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Darling Ingredients, which you can use to evaluate the volatility of the firm. Please utilize Darling Ingredients' Coefficient Of Variation of 726.59, downside deviation of 2.85, and Mean Deviation of 2.2 to check if our risk estimates are consistent with your expectations. At this time, Darling Ingredients' Total Stockholder Equity is relatively stable compared to the past year. As of 06/29/2025, Liabilities And Stockholders Equity is likely to grow to about 10.6 B, while Common Stock Total Equity is likely to drop slightly above 1.1 M. . At this time, Darling Ingredients' Price To Sales Ratio is relatively stable compared to the past year. As of 06/29/2025, Price Earnings Ratio is likely to grow to 14.90, while Price To Operating Cash Flows Ratio is likely to drop 7.07. Darling Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of September 1994 | 200 Day MA 35.2983 | 50 Day MA 33.4656 | Beta 1.187 |
Sharpe Ratio = 0.117
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DAR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Darling Ingredients is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Darling Ingredients by adding it to a well-diversified portfolio.
Price Book 1.3553 | Enterprise Value Ebitda 11.3879 | Price Sales 1.0623 | Shares Float 148.3 M | Wall Street Target Price 48.02 |
Darling Ingredients Stock Price History Chart
There are several ways to analyze Darling Stock price data. The simplest method is using a basic Darling candlestick price chart, which shows Darling Ingredients price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 38.64 |
| Lowest Price | April 8, 2025 | 27.63 |
Darling Ingredients June 29, 2025 Stock Price Synopsis
Various analyses of Darling Ingredients' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Darling Stock. It can be used to describe the percentage change in the price of Darling Ingredients from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Darling Stock.| Darling Ingredients Price Action Indicator | 0.44 | |
| Darling Ingredients Price Daily Balance Of Power | (0.13) | |
| Darling Ingredients Price Rate Of Daily Change | 1.00 |
Darling Ingredients June 29, 2025 Stock Price Analysis
Darling Stock Price History Data
The price series of Darling Ingredients for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 11.01 with a coefficient of variation of 9.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 32.69. The median price for the last 90 days is 31.88. The company completed 3:1 stock split on 10th of November 1997.| Open | High | Low | Close | Volume | ||
06/29/2025 | 38.23 | 38.31 | 36.85 | 38.12 | ||
| 06/27/2025 | 38.23 | 38.31 | 36.85 | 38.12 | 6,161,665 | |
06/26/2025 | 37.88 | 38.44 | 37.34 | 38.31 | 4,209,986 | |
| 06/25/2025 | 38.47 | 38.52 | 36.99 | 37.32 | 5,678,545 | |
06/24/2025 | 38.15 | 38.81 | 37.83 | 38.62 | 2,917,700 | |
06/23/2025 | 38.50 | 39.48 | 38.13 | 38.53 | 2,887,607 | |
06/20/2025 | 38.94 | 39.32 | 38.38 | 38.62 | 2,778,100 | |
| 06/18/2025 | 38.64 | 39.17 | 38.33 | 38.55 | 2,189,421 | |
| 06/17/2025 | 38.48 | 39.15 | 37.89 | 38.64 | 3,581,916 | |
| 06/16/2025 | 37.20 | 39.53 | 37.19 | 38.58 | 5,060,700 | |
| 06/13/2025 | 32.98 | 37.27 | 32.80 | 36.01 | 7,710,421 | |
06/12/2025 | 31.31 | 33.10 | 31.31 | 32.99 | 4,385,200 | |
06/11/2025 | 32.70 | 32.83 | 31.27 | 31.48 | 1,862,190 | |
| 06/10/2025 | 31.70 | 33.22 | 31.38 | 32.51 | 2,205,200 | |
06/09/2025 | 30.68 | 32.09 | 30.62 | 31.35 | 1,821,204 | |
06/06/2025 | 30.82 | 31.19 | 30.57 | 30.75 | 1,456,203 | |
06/05/2025 | 30.58 | 30.87 | 30.17 | 30.42 | 1,364,384 | |
06/04/2025 | 30.88 | 31.13 | 30.55 | 30.60 | 1,538,182 | |
06/03/2025 | 30.71 | 31.27 | 29.85 | 30.73 | 1,115,070 | |
06/02/2025 | 31.37 | 31.50 | 30.36 | 30.79 | 1,251,576 | |
05/30/2025 | 31.20 | 31.34 | 30.48 | 31.16 | 2,032,541 | |
05/29/2025 | 31.75 | 31.88 | 30.66 | 31.13 | 2,093,000 | |
05/28/2025 | 32.47 | 32.47 | 31.44 | 31.47 | 1,301,845 | |
05/27/2025 | 31.93 | 32.46 | 31.71 | 32.35 | 1,341,500 | |
| 05/23/2025 | 31.16 | 31.75 | 31.04 | 31.54 | 1,408,400 | |
05/22/2025 | 31.42 | 32.13 | 30.93 | 31.71 | 1,893,490 | |
05/21/2025 | 33.19 | 33.38 | 31.43 | 31.50 | 2,389,234 | |
05/20/2025 | 34.35 | 34.36 | 33.44 | 33.82 | 1,650,606 | |
| 05/19/2025 | 34.69 | 35.04 | 33.27 | 34.13 | 2,898,433 | |
05/16/2025 | 35.31 | 35.39 | 34.49 | 35.25 | 2,425,080 | |
05/15/2025 | 35.62 | 35.70 | 33.51 | 35.33 | 3,825,700 | |
05/14/2025 | 36.38 | 37.22 | 35.99 | 36.88 | 3,374,052 | |
05/13/2025 | 35.71 | 37.13 | 35.71 | 36.66 | 2,023,200 | |
05/12/2025 | 35.55 | 36.50 | 35.10 | 35.51 | 2,788,272 | |
| 05/09/2025 | 34.03 | 34.40 | 33.81 | 34.03 | 1,535,440 | |
05/08/2025 | 33.29 | 34.13 | 33.06 | 33.85 | 1,652,142 | |
05/07/2025 | 33.18 | 33.55 | 32.58 | 32.97 | 1,829,300 | |
05/06/2025 | 32.34 | 33.02 | 32.02 | 32.89 | 2,220,600 | |
05/05/2025 | 32.09 | 32.76 | 32.00 | 32.46 | 1,338,389 | |
05/02/2025 | 33.00 | 33.22 | 32.41 | 32.56 | 2,007,888 | |
05/01/2025 | 32.04 | 32.92 | 31.86 | 32.73 | 2,204,800 | |
04/30/2025 | 31.73 | 32.42 | 30.88 | 32.19 | 2,370,210 | |
04/29/2025 | 31.67 | 32.55 | 31.60 | 32.20 | 1,863,042 | |
04/28/2025 | 31.80 | 32.56 | 31.52 | 31.86 | 2,121,821 | |
04/25/2025 | 30.75 | 32.08 | 30.59 | 31.88 | 3,454,963 | |
| 04/24/2025 | 28.88 | 31.17 | 28.32 | 30.45 | 4,568,599 | |
04/23/2025 | 31.27 | 31.31 | 30.03 | 30.35 | 2,511,976 | |
04/22/2025 | 30.70 | 31.30 | 30.34 | 30.66 | 2,471,425 | |
04/21/2025 | 30.47 | 30.59 | 29.70 | 30.27 | 1,908,900 | |
04/17/2025 | 30.07 | 31.21 | 29.97 | 30.80 | 1.00 | |
04/16/2025 | 29.72 | 30.23 | 29.18 | 29.77 | 1,501,553 | |
04/15/2025 | 29.02 | 29.80 | 28.77 | 29.51 | 2,066,426 | |
04/14/2025 | 29.59 | 29.67 | 28.71 | 29.29 | 1,472,203 | |
04/11/2025 | 28.76 | 29.23 | 28.03 | 28.98 | 1,570,322 | |
04/10/2025 | 29.80 | 30.12 | 27.71 | 28.67 | 2,112,180 | |
04/09/2025 | 27.31 | 30.46 | 26.00 | 30.16 | 3,784,676 | |
04/08/2025 | 29.72 | 29.72 | 27.22 | 27.63 | 2,881,196 | |
04/07/2025 | 28.03 | 30.91 | 27.02 | 28.86 | 3,025,532 | |
04/04/2025 | 29.58 | 29.58 | 27.96 | 29.22 | 3,751,312 | |
04/03/2025 | 31.91 | 32.00 | 30.40 | 31.47 | 3,159,737 | |
04/02/2025 | 31.81 | 33.27 | 31.81 | 33.13 | 2,456,066 |
About Darling Ingredients Stock history
Darling Ingredients investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Darling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Darling Ingredients will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Darling Ingredients stock prices may prove useful in developing a viable investing in Darling Ingredients
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 161.4 M | 104.4 M | |
| Net Income Applicable To Common Shares | 848.3 M | 890.8 M |
Darling Ingredients Quarterly Net Working Capital |
|
Darling Ingredients Stock Technical Analysis
Darling Ingredients technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Darling Ingredients Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Darling Ingredients' price direction in advance. Along with the technical and fundamental analysis of Darling Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Darling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.231 | |||
| Jensen Alpha | 0.3722 | |||
| Total Risk Alpha | 0.3299 | |||
| Sortino Ratio | 0.1303 | |||
| Treynor Ratio | 0.4278 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Darling Stock Analysis
When running Darling Ingredients' price analysis, check to measure Darling Ingredients' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Darling Ingredients is operating at the current time. Most of Darling Ingredients' value examination focuses on studying past and present price action to predict the probability of Darling Ingredients' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Darling Ingredients' price. Additionally, you may evaluate how the addition of Darling Ingredients to your portfolios can decrease your overall portfolio volatility.