Dominion Energy Stock Price History
| D Stock | USD 58.51 0.82 1.42% |
Below is the normalized historical share price chart for Dominion Energy extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dominion Energy stands at 58.51, as last reported on the 23rd of July, with the highest price reaching 58.63 and the lowest price hitting 57.44 during the day.
If you're considering investing in Dominion Stock, it is important to understand the factors that can impact its price. At this point, Dominion Energy is very steady. Dominion Energy secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dominion Energy, which you can use to evaluate the volatility of the firm. Please confirm Dominion Energy's Mean Deviation of 0.9414, downside deviation of 1.1, and Coefficient Of Variation of 692.36 to check if the risk estimate we provide is consistent with the expected return of 0.18%. At present, Dominion Energy's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 25.6 B, whereas Total Stockholder Equity is forecasted to decline to about 15.1 B. . At present, Dominion Energy's Price Earnings To Growth Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 9.46, whereas Price Earnings Ratio is forecasted to decline to 19.47. Dominion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 1984 | 200 Day MA 55.7506 | 50 Day MA 56.1572 | Beta 0.551 |
Sharpe Ratio = 0.1515
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | D | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Dominion Energy is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dominion Energy by adding it to a well-diversified portfolio.
Price Book 1.8654 | Enterprise Value Ebitda 13.2679 | Price Sales 3.3481 | Shares Float 850.9 M | Dividend Share 2.67 |
Dominion Energy Stock Price History Chart
There are several ways to analyze Dominion Stock price data. The simplest method is using a basic Dominion candlestick price chart, which shows Dominion Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 58.51 |
| Lowest Price | April 25, 2025 | 52.32 |
Dominion Energy July 23, 2025 Stock Price Synopsis
Various analyses of Dominion Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dominion Stock. It can be used to describe the percentage change in the price of Dominion Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dominion Stock.| Dominion Energy Price Daily Balance Of Power | 0.69 | |
| Dominion Energy Accumulation Distribution | 81,544 | |
| Dominion Energy Price Action Indicator | 0.88 | |
| Dominion Energy Price Rate Of Daily Change | 1.01 |
Dominion Energy July 23, 2025 Stock Price Analysis
Dominion Stock Price History Data
The price series of Dominion Energy for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.07 with a coefficient of variation of 2.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 55.33. The median price for the last 90 days is 55.61. The company completed 2:1 stock split on 20th of November 2007. Dominion Energy completed dividends distribution on 2025-05-29.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 57.82 | 58.63 | 57.44 | 58.51 | 4,017,586 | |
07/21/2025 | 58.16 | 58.35 | 57.67 | 57.69 | 4,380,150 | |
| 07/18/2025 | 57.76 | 58.68 | 57.61 | 58.09 | 5,451,461 | |
07/17/2025 | 56.91 | 57.97 | 56.72 | 57.61 | 3,787,904 | |
| 07/16/2025 | 56.58 | 57.36 | 56.41 | 57.17 | 4,411,068 | |
07/15/2025 | 56.99 | 57.11 | 56.19 | 56.55 | 2,985,650 | |
| 07/14/2025 | 57.31 | 57.65 | 56.79 | 57.20 | 3,219,195 | |
07/11/2025 | 57.52 | 57.84 | 57.12 | 57.39 | 4,726,263 | |
| 07/10/2025 | 56.67 | 58.32 | 56.52 | 58.16 | 3,655,084 | |
07/09/2025 | 56.48 | 57.23 | 56.28 | 57.15 | 2,890,321 | |
07/08/2025 | 56.07 | 56.50 | 55.36 | 56.32 | 4,397,616 | |
07/07/2025 | 56.78 | 57.00 | 56.08 | 56.44 | 4,271,970 | |
| 07/03/2025 | 57.25 | 57.61 | 56.66 | 56.86 | 3,095,639 | |
| 07/02/2025 | 57.50 | 58.17 | 57.03 | 57.42 | 7,517,734 | |
| 07/01/2025 | 56.67 | 57.71 | 56.17 | 57.65 | 5,922,551 | |
06/30/2025 | 55.51 | 56.61 | 55.20 | 56.52 | 6,009,845 | |
| 06/27/2025 | 55.62 | 56.23 | 55.14 | 55.87 | 6,225,493 | |
06/26/2025 | 55.08 | 55.41 | 54.80 | 55.18 | 5,695,093 | |
06/25/2025 | 55.80 | 55.84 | 54.89 | 55.20 | 4,113,104 | |
06/24/2025 | 55.78 | 56.39 | 55.64 | 55.98 | 7,600,568 | |
06/23/2025 | 54.45 | 56.00 | 54.25 | 55.88 | 9,467,344 | |
06/20/2025 | 54.25 | 54.78 | 54.05 | 54.22 | 14,473,062 | |
06/18/2025 | 54.02 | 54.51 | 53.59 | 54.18 | 10,128,604 | |
06/17/2025 | 54.61 | 54.67 | 53.36 | 53.77 | 11,059,318 | |
06/16/2025 | 55.73 | 56.17 | 54.59 | 54.73 | 4,208,228 | |
06/13/2025 | 55.93 | 56.27 | 55.28 | 55.51 | 4,289,036 | |
| 06/12/2025 | 55.58 | 55.98 | 55.34 | 55.91 | 4,954,972 | |
06/11/2025 | 55.48 | 55.86 | 55.37 | 55.57 | 5,298,082 | |
06/10/2025 | 55.65 | 55.93 | 55.28 | 55.61 | 5,926,538 | |
06/09/2025 | 55.76 | 56.17 | 55.52 | 55.67 | 5,535,139 | |
06/06/2025 | 56.38 | 56.38 | 55.47 | 55.77 | 4,402,712 | |
06/05/2025 | 56.12 | 56.33 | 55.62 | 56.00 | 4,821,461 | |
06/04/2025 | 56.75 | 56.79 | 56.06 | 56.08 | 5,398,003 | |
| 06/03/2025 | 57.00 | 57.07 | 56.32 | 56.69 | 4,737,482 | |
06/02/2025 | 56.36 | 57.18 | 56.00 | 56.77 | 3,846,165 | |
05/30/2025 | 55.87 | 56.88 | 55.80 | 56.67 | 9,415,800 | |
05/29/2025 | 55.20 | 56.11 | 55.02 | 56.02 | 4,611,987 | |
05/28/2025 | 56.03 | 56.09 | 54.81 | 55.21 | 6,772,800 | |
05/27/2025 | 56.01 | 56.26 | 55.61 | 56.05 | 5,276,500 | |
05/23/2025 | 55.33 | 55.80 | 54.36 | 55.62 | 5,958,200 | |
05/22/2025 | 55.50 | 55.65 | 54.45 | 55.00 | 5,419,300 | |
05/21/2025 | 56.98 | 57.24 | 55.75 | 55.85 | 7,410,200 | |
05/20/2025 | 56.62 | 57.94 | 56.32 | 57.31 | 11,479,600 | |
05/19/2025 | 54.76 | 55.54 | 54.34 | 55.53 | 6,461,000 | |
05/16/2025 | 54.31 | 55.12 | 54.06 | 55.10 | 4,679,000 | |
05/15/2025 | 53.35 | 54.42 | 53.34 | 54.38 | 5,850,900 | |
05/14/2025 | 52.92 | 53.37 | 51.90 | 53.36 | 7,964,700 | |
05/13/2025 | 54.23 | 54.32 | 53.10 | 53.17 | 5,801,700 | |
05/12/2025 | 54.02 | 54.73 | 53.84 | 54.19 | 5,756,700 | |
05/09/2025 | 54.41 | 54.63 | 54.02 | 54.43 | 3,312,200 | |
05/08/2025 | 54.20 | 54.89 | 53.93 | 54.34 | 4,673,600 | |
05/07/2025 | 53.85 | 55.02 | 53.65 | 54.49 | 4,070,100 | |
05/06/2025 | 53.85 | 54.45 | 53.43 | 54.03 | 4,100,300 | |
05/05/2025 | 54.22 | 54.27 | 53.30 | 53.77 | 4,314,900 | |
05/02/2025 | 54.27 | 54.63 | 53.78 | 54.34 | 7,472,100 | |
05/01/2025 | 55.96 | 56.34 | 54.06 | 54.18 | 7,996,200 | |
04/30/2025 | 53.67 | 53.97 | 52.65 | 53.73 | 6,157,800 | |
04/29/2025 | 52.83 | 53.83 | 52.73 | 53.66 | 5,046,600 | |
04/28/2025 | 52.32 | 53.20 | 52.12 | 53.10 | 3,889,100 | |
04/25/2025 | 52.60 | 52.81 | 52.29 | 52.32 | 5,352,200 | |
04/24/2025 | 52.46 | 52.95 | 52.13 | 52.71 | 3,980,400 |
About Dominion Energy Stock history
Dominion Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominion Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominion Energy stock prices may prove useful in developing a viable investing in Dominion Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 839.4 M | 585.6 M | |
| Net Income Applicable To Common Shares | 2 B | 1.7 B |
Dominion Energy Stock Technical Analysis
Dominion Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Dominion Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dominion Energy's price direction in advance. Along with the technical and fundamental analysis of Dominion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1328 | |||
| Jensen Alpha | 0.0581 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.2611 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dominion Stock analysis
When running Dominion Energy's price analysis, check to measure Dominion Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominion Energy is operating at the current time. Most of Dominion Energy's value examination focuses on studying past and present price action to predict the probability of Dominion Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dominion Energy's price. Additionally, you may evaluate how the addition of Dominion Energy to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |