Dynagas Lng Partners Stock Price History
DLNG Stock | USD 3.59 0.12 3.46% |
Below is the normalized historical share price chart for Dynagas LNG Partners extending back to November 13, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynagas LNG stands at 3.59, as last reported on the 7th of May, with the highest price reaching 3.62 and the lowest price hitting 3.51 during the day.
If you're considering investing in Dynagas Stock, it is important to understand the factors that can impact its price. Dynagas LNG Partners secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the company had a -0.16 % return per unit of risk over the last 3 months. Dynagas LNG Partners exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynagas LNG's Variance of 5.98, standard deviation of 2.45, and Mean Deviation of 1.95 to check the risk estimate we provide. The Dynagas LNG's current Liabilities And Stockholders Equity is estimated to increase to about 965.9 M, while Total Stockholder Equity is projected to decrease to roughly 349.3 M. . The current Price To Sales Ratio is estimated to decrease to 1.22. The current Price Earnings Ratio is estimated to decrease to 3.68. Dynagas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of November 2013 | 200 Day MA 4.1055 | 50 Day MA 3.7126 | Beta 0.773 |
Sharpe Ratio = -0.1634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DLNG |
Estimated Market Risk
2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.41 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dynagas LNG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynagas LNG by adding Dynagas LNG to a well-diversified portfolio.
Price Book 0.2683 | Enterprise Value Ebitda 3.3629 | Price Sales 0.8317 | Shares Float 17.5 M | Dividend Share 0.098 |
Dynagas LNG Stock Price History Chart
There are several ways to analyze Dynagas Stock price data. The simplest method is using a basic Dynagas candlestick price chart, which shows Dynagas LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 10, 2025 | 4.31 |
Lowest Price | April 21, 2025 | 3.31 |
Dynagas LNG May 7, 2025 Stock Price Synopsis
Various analyses of Dynagas LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynagas Stock. It can be used to describe the percentage change in the price of Dynagas LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynagas Stock.Dynagas LNG Accumulation Distribution | 883.49 | |
Dynagas LNG Price Action Indicator | 0.08 | |
Dynagas LNG Price Rate Of Daily Change | 1.03 | |
Dynagas LNG Price Daily Balance Of Power | 1.09 |
Dynagas LNG May 7, 2025 Stock Price Analysis
Dynagas Stock Price History Data
The price series of Dynagas LNG for the period between Thu, Feb 6, 2025 and Wed, May 7, 2025 has a statistical range of 1.5 with a coefficient of variation of 9.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.86. The median price for the last 90 days is 3.86. The company completed dividends distribution on 2025-02-24.Open | High | Low | Close | Volume | ||
05/07/2025 | 3.57 | 3.62 | 3.51 | 3.59 | 29,075 | |
05/06/2025 | 3.55 | 3.60 | 3.37 | 3.47 | 43,881 | |
05/05/2025 | 3.31 | 3.56 | 3.31 | 3.55 | 28,996 | |
05/02/2025 | 3.56 | 3.68 | 3.35 | 3.35 | 67,546 | |
05/01/2025 | 3.45 | 3.55 | 3.43 | 3.53 | 48,500 | |
04/30/2025 | 3.52 | 3.55 | 3.42 | 3.45 | 22,058 | |
04/29/2025 | 3.47 | 3.54 | 3.47 | 3.52 | 28,074 | |
04/28/2025 | 3.43 | 3.53 | 3.43 | 3.46 | 37,600 | |
04/25/2025 | 3.48 | 3.52 | 3.34 | 3.44 | 18,565 | |
04/24/2025 | 3.32 | 3.48 | 3.23 | 3.46 | 30,971 | |
04/23/2025 | 3.42 | 3.47 | 3.34 | 3.41 | 55,992 | |
04/22/2025 | 3.29 | 3.40 | 3.29 | 3.37 | 46,823 | |
04/21/2025 | 3.42 | 3.51 | 3.18 | 3.31 | 96,055 | |
04/17/2025 | 3.47 | 3.52 | 3.40 | 3.46 | 57,979 | |
04/16/2025 | 3.35 | 3.58 | 3.35 | 3.48 | 74,477 | |
04/15/2025 | 3.48 | 3.56 | 3.36 | 3.37 | 70,071 | |
04/14/2025 | 3.47 | 3.69 | 3.44 | 3.45 | 26,565 | |
04/11/2025 | 3.50 | 3.57 | 3.42 | 3.47 | 64,700 | |
04/10/2025 | 3.57 | 3.57 | 3.40 | 3.45 | 49,687 | |
04/09/2025 | 3.31 | 3.62 | 3.31 | 3.56 | 83,613 | |
04/08/2025 | 3.50 | 3.58 | 3.33 | 3.40 | 46,975 | |
04/07/2025 | 3.47 | 3.76 | 3.34 | 3.46 | 107,369 | |
04/04/2025 | 3.67 | 3.69 | 3.45 | 3.58 | 111,852 | |
04/03/2025 | 3.74 | 3.88 | 3.70 | 3.70 | 96,286 | |
04/02/2025 | 3.74 | 3.88 | 3.74 | 3.80 | 64,092 | |
04/01/2025 | 3.79 | 3.84 | 3.77 | 3.84 | 22,580 | |
03/31/2025 | 3.85 | 3.85 | 3.74 | 3.77 | 37,032 | |
03/28/2025 | 3.84 | 3.95 | 3.77 | 3.85 | 33,095 | |
03/27/2025 | 3.95 | 3.99 | 3.86 | 3.86 | 29,753 | |
03/26/2025 | 3.95 | 3.98 | 3.90 | 3.95 | 47,087 | |
03/25/2025 | 3.96 | 3.98 | 3.89 | 3.89 | 19,848 | |
03/24/2025 | 3.88 | 4.05 | 3.88 | 3.95 | 52,554 | |
03/21/2025 | 3.97 | 4.02 | 3.91 | 3.91 | 21,982 | |
03/20/2025 | 3.97 | 4.03 | 3.97 | 4.02 | 23,846 | |
03/19/2025 | 3.84 | 3.94 | 3.83 | 3.93 | 23,277 | |
03/18/2025 | 4.00 | 4.00 | 3.86 | 3.90 | 21,182 | |
03/17/2025 | 3.89 | 3.97 | 3.80 | 3.95 | 68,668 | |
03/14/2025 | 3.87 | 3.95 | 3.82 | 3.84 | 30,370 | |
03/13/2025 | 3.89 | 3.89 | 3.80 | 3.81 | 24,615 | |
03/12/2025 | 3.87 | 3.96 | 3.80 | 3.85 | 43,166 | |
03/11/2025 | 3.81 | 3.95 | 3.78 | 3.85 | 40,991 | |
03/10/2025 | 4.00 | 4.00 | 3.72 | 3.86 | 117,844 | |
03/07/2025 | 4.02 | 4.09 | 3.91 | 3.95 | 72,771 | |
03/06/2025 | 4.00 | 4.12 | 3.90 | 3.95 | 81,091 | |
03/05/2025 | 3.80 | 3.93 | 3.80 | 3.88 | 48,529 | |
03/04/2025 | 3.78 | 3.84 | 3.71 | 3.76 | 52,221 | |
03/03/2025 | 3.98 | 4.02 | 3.83 | 3.86 | 54,200 | |
02/28/2025 | 4.15 | 4.15 | 3.91 | 4.00 | 90,799 | |
02/27/2025 | 3.97 | 4.08 | 3.85 | 4.00 | 101,865 | |
02/26/2025 | 3.82 | 3.90 | 3.81 | 3.87 | 31,932 | |
02/25/2025 | 3.92 | 3.95 | 3.76 | 3.85 | 57,881 | |
02/24/2025 | 4.05 | 4.10 | 3.85 | 3.87 | 141,040 | |
02/21/2025 | 4.18 | 4.19 | 4.05 | 4.09 | 34,928 | |
02/20/2025 | 4.25 | 4.25 | 4.06 | 4.17 | 58,518 | |
02/19/2025 | 4.22 | 4.26 | 4.13 | 4.17 | 37,188 | |
02/18/2025 | 4.23 | 4.29 | 4.17 | 4.26 | 55,480 | |
02/14/2025 | 4.30 | 4.35 | 4.16 | 4.23 | 61,472 | |
02/13/2025 | 4.33 | 4.35 | 4.27 | 4.31 | 56,399 | |
02/12/2025 | 4.20 | 4.35 | 4.15 | 4.30 | 62,629 | |
02/11/2025 | 4.18 | 4.27 | 4.06 | 4.19 | 144,131 | |
02/10/2025 | 4.50 | 4.56 | 4.30 | 4.31 | 119,937 |
About Dynagas LNG Stock history
Dynagas LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynagas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynagas LNG Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynagas LNG stock prices may prove useful in developing a viable investing in Dynagas LNG
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.8 M | 33.8 M | |
Net Income Applicable To Common Shares | 38.2 M | 23.6 M |
Dynagas LNG Stock Technical Analysis
Dynagas LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Dynagas LNG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dynagas LNG's price direction in advance. Along with the technical and fundamental analysis of Dynagas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynagas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.31) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.75) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dynagas Stock analysis
When running Dynagas LNG's price analysis, check to measure Dynagas LNG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dynagas LNG is operating at the current time. Most of Dynagas LNG's value examination focuses on studying past and present price action to predict the probability of Dynagas LNG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dynagas LNG's price. Additionally, you may evaluate how the addition of Dynagas LNG to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies |