Empro Group Ordinary Stock Price History

EMPG Stock   3.09  0.03  0.96%   
If you're considering investing in Empro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Empro Group stands at 3.09, as last reported on the 21st of July, with the highest price reaching 3.13 and the lowest price hitting 3.03 during the day. Empro Group Ordinary secures Sharpe Ratio (or Efficiency) of -0.33, which denotes the company had a -0.33 % return per unit of risk over the last 3 months. Empro Group Ordinary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Empro Group's Variance of 55.55, standard deviation of 7.45, and Mean Deviation of 5.67 to check the risk estimate we provide.
Empro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3272

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEMPG

Estimated Market Risk

 7.17
  actual daily
64
64% of assets are less volatile

Expected Return

 -2.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Empro Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Empro Group by adding Empro Group to a well-diversified portfolio.

Empro Group Stock Price History Chart

There are several ways to analyze Empro Stock price data. The simplest method is using a basic Empro candlestick price chart, which shows Empro Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20254.35
Lowest PriceJuly 15, 20252.74

Empro Group July 21, 2025 Stock Price Synopsis

Various analyses of Empro Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Empro Stock. It can be used to describe the percentage change in the price of Empro Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Empro Stock.
Empro Group Price Rate Of Daily Change 0.99 
Empro Group Price Action Indicator(0.01)
Empro Group Price Daily Balance Of Power(0.30)

Empro Group July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Empro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Empro Group intraday prices and daily technical indicators to check the level of noise trading in Empro Stock and then apply it to test your longer-term investment strategies against Empro.

Empro Stock Price History Data

The price series of Empro Group for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.61 with a coefficient of variation of 14.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.18. The median price for the last 90 days is 3.09.
OpenHighLowCloseVolume
07/21/2025
 3.12  3.13  3.03  3.09 
07/18/2025
 3.12  3.13  3.03  3.09  62,316 
07/17/2025
 2.93  3.17  2.87  3.12  168,070 
07/16/2025
 2.76  2.98  2.76  2.85  143,988 
07/15/2025
 2.96  2.96  2.74  2.74  67,000 
07/14/2025
 2.97  3.00  2.80  2.87  107,415 
07/11/2025
 2.99  3.15  2.90  3.05  125,580 
07/10/2025
 2.76  3.18  2.75  3.03  219,740 
07/09/2025
 3.09  3.09  2.55  2.87  576,902 
07/08/2025
 3.25  3.30  3.10  3.12  268,660 
07/07/2025 3.50  3.56  3.11  3.21  700,471 
07/03/2025 6.38  6.85  3.90  3.91  8,947,977 
07/02/2025 4.26  5.25  4.15  4.35  1,375,024 

About Empro Group Stock history

Empro Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Empro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Empro Group Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Empro Group stock prices may prove useful in developing a viable investing in Empro Group

Empro Group Stock Technical Analysis

Empro Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Empro Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Empro Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Empro Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Empro Group's price direction in advance. Along with the technical and fundamental analysis of Empro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Empro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Empro Stock analysis

When running Empro Group's price analysis, check to measure Empro Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Empro Group is operating at the current time. Most of Empro Group's value examination focuses on studying past and present price action to predict the probability of Empro Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Empro Group's price. Additionally, you may evaluate how the addition of Empro Group to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings