Encompass Health Corp Stock Price History
| EHC Stock | USD 118.61 1.24 1.03% |
Below is the normalized historical share price chart for Encompass Health Corp extending back to September 24, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Encompass Health stands at 118.61, as last reported on the 22nd of May, with the highest price reaching 120.37 and the lowest price hitting 118.45 during the day.
If you're considering investing in Encompass Stock, it is important to understand the factors that can impact its price. Encompass Health appears to be very steady, given 3 months investment horizon. Encompass Health Corp secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the company had a 0.15 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Encompass Health Corp, which you can use to evaluate the volatility of the firm. Please utilize Encompass Health's Mean Deviation of 1.34, semi deviation of 1.74, and Downside Deviation of 1.95 to check if our risk estimates are consistent with your expectations.
At present, Encompass Health's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 1.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 84.2 M. . At present, Encompass Health's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 4.69, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 8.74. Encompass Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of September 1986 | 200 Day MA 98.6876 | 50 Day MA 106.5664 | Beta 0.787 |
Encompass | Build AI portfolio with Encompass Stock |
Sharpe Ratio = 0.1492
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | EHC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Encompass Health is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Encompass Health by adding it to a well-diversified portfolio.
Price Book 5.6829 | Enterprise Value Ebitda 11.8797 | Price Sales 2.1914 | Shares Float 99.4 M | Dividend Share 0.66 |
Encompass Health Stock Price History Chart
There are several ways to analyze Encompass Stock price data. The simplest method is using a basic Encompass candlestick price chart, which shows Encompass Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 20, 2025 | 121.73 |
| Lowest Price | March 13, 2025 | 93.52 |
Encompass Health May 22, 2025 Stock Price Synopsis
Various analyses of Encompass Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Encompass Stock. It can be used to describe the percentage change in the price of Encompass Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Encompass Stock.| Encompass Health Price Daily Balance Of Power | (0.65) | |
| Encompass Health Accumulation Distribution | 7,562 | |
| Encompass Health Price Rate Of Daily Change | 0.99 | |
| Encompass Health Price Action Indicator | (1.42) |
Encompass Health May 22, 2025 Stock Price Analysis
Encompass Stock Price History Data
The price series of Encompass Health for the period between Fri, Feb 21, 2025 and Thu, May 22, 2025 has a statistical range of 28.21 with a coefficient of variation of 8.12. Under current investment horizon, the daily prices are spread out with arithmetic mean of 104.8. The median price for the last 90 days is 101.11. The company completed 1257:1000 stock split on 1st of July 2022. Encompass Health Corp completed dividends distribution on 2025-07-01.| Open | High | Low | Close | Volume | ||
05/22/2025 | 119.85 | 120.37 | 118.45 | 118.61 | 474,090 | |
| 05/21/2025 | 120.88 | 121.74 | 119.36 | 119.85 | 561,981 | |
05/20/2025 | 121.39 | 121.96 | 120.93 | 121.73 | 751,820 | |
| 05/19/2025 | 120.63 | 121.44 | 120.02 | 121.18 | 543,125 | |
05/16/2025 | 120.00 | 121.28 | 118.25 | 120.87 | 904,347 | |
| 05/15/2025 | 119.40 | 119.84 | 118.11 | 119.77 | 924,860 | |
| 05/14/2025 | 117.37 | 119.95 | 117.37 | 119.27 | 1,023,183 | |
05/13/2025 | 116.91 | 118.21 | 115.51 | 117.61 | 604,800 | |
| 05/12/2025 | 116.60 | 117.48 | 115.85 | 116.93 | 687,735 | |
| 05/09/2025 | 116.21 | 116.75 | 115.81 | 116.41 | 506,462 | |
| 05/08/2025 | 117.10 | 117.82 | 115.91 | 115.91 | 652,300 | |
| 05/07/2025 | 116.94 | 118.27 | 116.77 | 117.48 | 885,646 | |
| 05/06/2025 | 116.14 | 117.31 | 115.16 | 117.02 | 730,648 | |
05/05/2025 | 117.13 | 117.98 | 115.95 | 116.31 | 759,782 | |
| 05/02/2025 | 116.55 | 117.11 | 115.60 | 116.64 | 683,154 | |
05/01/2025 | 116.06 | 117.13 | 114.04 | 115.94 | 950,261 | |
04/30/2025 | 115.57 | 117.34 | 114.51 | 116.99 | 1,095,200 | |
04/29/2025 | 115.40 | 117.52 | 114.18 | 115.91 | 1,251,083 | |
04/28/2025 | 113.44 | 115.93 | 113.44 | 115.32 | 1,228,359 | |
04/25/2025 | 111.45 | 114.37 | 108.25 | 113.37 | 2,076,447 | |
| 04/24/2025 | 100.99 | 102.66 | 100.99 | 101.41 | 1,436,783 | |
04/23/2025 | 100.41 | 102.06 | 100.36 | 100.72 | 835,405 | |
04/22/2025 | 97.20 | 99.06 | 96.82 | 99.00 | 968,200 | |
04/21/2025 | 103.16 | 103.92 | 94.96 | 96.12 | 1,704,046 | |
04/17/2025 | 102.44 | 103.90 | 102.17 | 103.35 | 1,002,401 | |
04/16/2025 | 102.69 | 103.57 | 101.68 | 103.00 | 1,548,897 | |
04/15/2025 | 102.75 | 103.75 | 101.70 | 102.30 | 775,382 | |
04/14/2025 | 104.00 | 104.55 | 102.25 | 103.26 | 892,087 | |
04/11/2025 | 102.13 | 103.62 | 100.98 | 102.17 | 971,045 | |
04/10/2025 | 102.46 | 104.00 | 100.16 | 102.13 | 1,140,961 | |
04/09/2025 | 97.05 | 104.50 | 97.05 | 103.20 | 1,566,783 | |
04/08/2025 | 99.53 | 101.40 | 96.96 | 97.91 | 1,508,537 | |
04/07/2025 | 95.22 | 99.95 | 92.91 | 96.71 | 1,302,566 | |
04/04/2025 | 99.10 | 102.13 | 97.78 | 97.96 | 1,218,251 | |
04/03/2025 | 100.65 | 103.17 | 100.01 | 101.87 | 1,014,531 | |
04/02/2025 | 100.34 | 102.44 | 100.34 | 102.08 | 576,282 | |
04/01/2025 | 101.46 | 101.87 | 99.60 | 101.28 | 486,266 | |
03/31/2025 | 99.98 | 101.78 | 99.32 | 101.11 | 597,309 | |
03/28/2025 | 101.21 | 101.63 | 99.89 | 100.61 | 457,600 | |
03/27/2025 | 100.39 | 101.29 | 99.65 | 100.97 | 581,671 | |
03/26/2025 | 101.42 | 101.79 | 99.97 | 100.19 | 503,931 | |
03/25/2025 | 99.92 | 101.17 | 99.68 | 100.70 | 640,231 | |
03/24/2025 | 98.07 | 99.96 | 97.63 | 99.79 | 710,770 | |
03/21/2025 | 98.64 | 98.85 | 96.72 | 96.94 | 841,189 | |
03/20/2025 | 98.62 | 99.48 | 98.17 | 98.99 | 565,615 | |
03/19/2025 | 97.45 | 99.22 | 96.70 | 99.19 | 513,866 | |
03/18/2025 | 97.31 | 97.88 | 96.17 | 97.48 | 560,635 | |
| 03/17/2025 | 95.84 | 98.11 | 95.79 | 97.59 | 575,468 | |
03/14/2025 | 93.40 | 96.02 | 93.14 | 95.82 | 625,694 | |
03/13/2025 | 93.83 | 94.70 | 92.37 | 93.52 | 836,806 | |
03/12/2025 | 96.95 | 97.02 | 93.21 | 94.12 | 842,299 | |
03/11/2025 | 99.07 | 99.38 | 96.62 | 96.83 | 585,805 | |
03/10/2025 | 98.27 | 99.84 | 97.67 | 98.94 | 922,220 | |
03/07/2025 | 98.94 | 100.13 | 97.23 | 99.08 | 2,101,908 | |
| 03/06/2025 | 99.37 | 99.83 | 98.46 | 99.50 | 541,912 | |
| 03/05/2025 | 97.91 | 100.02 | 97.91 | 99.83 | 770,900 | |
03/04/2025 | 99.01 | 99.17 | 97.43 | 98.28 | 714,553 | |
03/03/2025 | 99.76 | 100.62 | 98.90 | 99.62 | 681,585 | |
02/28/2025 | 99.08 | 99.98 | 95.52 | 99.97 | 946,340 | |
02/27/2025 | 99.29 | 101.07 | 98.47 | 100.17 | 732,687 | |
02/26/2025 | 99.62 | 100.23 | 98.32 | 99.05 | 525,143 |
About Encompass Health Stock history
Encompass Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Encompass is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Encompass Health Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Encompass Health stock prices may prove useful in developing a viable investing in Encompass Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 102.2 M | 84.2 M | |
| Net Income Applicable To Common Shares | 310.3 M | 299.1 M |
Encompass Health Quarterly Net Working Capital |
|
Encompass Health Stock Technical Analysis
Encompass Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
| All Next | Launch Module |
Encompass Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Encompass Health's price direction in advance. Along with the technical and fundamental analysis of Encompass Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Encompass to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2074 | |||
| Jensen Alpha | 0.32 | |||
| Total Risk Alpha | 0.3762 | |||
| Sortino Ratio | 0.1786 | |||
| Treynor Ratio | 0.3769 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Encompass Stock analysis
When running Encompass Health's price analysis, check to measure Encompass Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Encompass Health is operating at the current time. Most of Encompass Health's value examination focuses on studying past and present price action to predict the probability of Encompass Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Encompass Health's price. Additionally, you may evaluate how the addition of Encompass Health to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Stocks Directory Find actively traded stocks across global markets | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |