Eventbrite Class A Stock Price History

Stocks . USA . 
Stock . Eventbrite Class A
EB Stock  USD 2.69  0.06  2.28%   
Below is the normalized historical share price chart for Eventbrite Class A extending back to September 20, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eventbrite stands at 2.69, as last reported on the 1st of July, with the highest price reaching 2.73 and the lowest price hitting 2.61 during the day.
IPO Date
20th of September 2018
200 Day MA
2.8785
50 Day MA
2.3618
Beta
2.062
 
Covid
If you're considering investing in Eventbrite Stock, it is important to understand the factors that can impact its price. Eventbrite appears to be unstable, given 3 months investment horizon. Eventbrite Class A secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Eventbrite Class A, which you can use to evaluate the volatility of the firm. Please utilize Eventbrite's Coefficient Of Variation of 1146.83, downside deviation of 2.65, and Mean Deviation of 2.5 to check if our risk estimates are consistent with your expectations.
  
Build AI portfolio with Eventbrite Stock
At present, Eventbrite's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 821.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 77.9 M. . Eventbrite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.24
  actual daily
29
71% of assets are more volatile

Expected Return

 0.4
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Eventbrite is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eventbrite by adding it to a well-diversified portfolio.
Price Book
1.4556
Enterprise Value Ebitda
0.9422
Price Sales
0.8066
Shares Float
71.5 M
Wall Street Target Price
3.2

Eventbrite Stock Price History Chart

There are several ways to analyze Eventbrite Stock price data. The simplest method is using a basic Eventbrite candlestick price chart, which shows Eventbrite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 20252.7
Lowest PriceApril 8, 20251.84

Eventbrite July 1, 2025 Stock Price Synopsis

Various analyses of Eventbrite's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eventbrite Stock. It can be used to describe the percentage change in the price of Eventbrite from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eventbrite Stock.
Eventbrite Accumulation Distribution 16,870 
Eventbrite Price Action Indicator 0.05 
Eventbrite Price Daily Balance Of Power 0.50 
Eventbrite Price Rate Of Daily Change 1.02 

Eventbrite July 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eventbrite Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eventbrite intraday prices and daily technical indicators to check the level of noise trading in Eventbrite Stock and then apply it to test your longer-term investment strategies against Eventbrite.

Eventbrite Stock Price History Data

The price series of Eventbrite for the period between Wed, Apr 2, 2025 and Tue, Jul 1, 2025 has a statistical range of 0.86 with a coefficient of variation of 8.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.3. The median price for the last 90 days is 2.26.
OpenHighLowCloseVolume
07/01/2025
 2.64  2.73  2.61  2.69  383,786 
06/30/2025
 2.77  2.79  2.62  2.63  625,788 
06/27/2025
 2.63  2.71  2.61  2.70  699,248 
06/26/2025
 2.57  2.63  2.55  2.62  296,100 
06/25/2025
 2.61  2.63  2.56  2.56  350,900 
06/24/2025
 2.51  2.64  2.51  2.59  566,937 
06/23/2025
 2.48  2.52  2.42  2.48  590,300 
06/20/2025
 2.54  2.56  2.44  2.49  601,424 
06/18/2025 2.50  2.57  2.50  2.52  358,637 
06/17/2025 2.44  2.54  2.43  2.50  421,100 
06/16/2025
 2.43  2.48  2.42  2.47  621,694 
06/13/2025
 2.43  2.46  2.40  2.41  517,358 
06/12/2025
 2.50  2.50  2.42  2.45  282,161 
06/11/2025
 2.56  2.60  2.51  2.51  313,038 
06/10/2025
 2.63  2.67  2.55  2.56  325,300 
06/09/2025
 2.56  2.64  2.56  2.63  693,447 
06/06/2025
 2.55  2.59  2.53  2.54  717,400 
06/05/2025 2.55  2.59  2.51  2.53  483,014 
06/04/2025
 2.43  2.56  2.42  2.54  693,323 
06/03/2025
 2.46  2.52  2.40  2.44  593,800 
06/02/2025
 2.37  2.54  2.36  2.47  1,414,554 
05/30/2025 2.34  2.41  2.34  2.36  525,691 
05/29/2025
 2.42  2.44  2.38  2.38  499,463 
05/28/2025 2.38  2.44  2.36  2.39  537,000 
05/27/2025 2.29  2.39  2.25  2.38  864,678 
05/23/2025
 2.23  2.27  2.17  2.25  636,833 
05/22/2025 2.15  2.30  2.15  2.27  786,147 
05/21/2025
 2.12  2.25  2.12  2.15  503,800 
05/20/2025
 2.20  2.28  2.15  2.16  662,811 
05/19/2025
 2.30  2.34  2.21  2.21  720,478 
05/16/2025
 2.31  2.37  2.30  2.35  724,281 
05/15/2025
 2.34  2.40  2.31  2.32  559,972 
05/14/2025 2.38  2.40  2.27  2.37  1,006,200 
05/13/2025
 2.51  2.54  2.35  2.40  1,346,517 
05/12/2025 2.60  2.61  2.45  2.51  770,900 
05/09/2025 2.46  2.75  2.39  2.49  1,859,400 
05/08/2025
 2.23  2.34  2.21  2.32  1,247,049 
05/07/2025
 2.07  2.20  2.05  2.18  759,100 
05/06/2025 2.16  2.17  2.10  2.11  270,203 
05/05/2025
 2.13  2.20  2.13  2.15  404,355 
05/02/2025
 2.16  2.20  2.13  2.14  473,100 
05/01/2025 2.13  2.16  2.10  2.14  731,400 
04/30/2025
 2.14  2.15  2.06  2.12  649,914 
04/29/2025
 2.09  2.20  2.09  2.18  555,733 
04/28/2025
 2.09  2.15  2.06  2.12  546,928 
04/25/2025
 2.09  2.15  2.08  2.10  563,900 
04/24/2025
 2.13  2.16  2.10  2.11  555,878 
04/23/2025
 2.28  2.33  2.12  2.12  829,990 
04/22/2025
 2.20  2.27  2.18  2.24  558,300 
04/21/2025
 2.19  2.19  2.13  2.18  541,348 
04/17/2025 2.16  2.25  2.14  2.25  581,217 
04/16/2025
 2.20  2.28  2.15  2.16  703,853 
04/15/2025 2.25  2.26  2.19  2.20  708,724 
04/14/2025
 2.25  2.25  2.13  2.22  1,104,943 
04/11/2025
 2.10  2.12  2.00  2.09  956,924 
04/10/2025
 1.99  2.07  1.83  2.04  1,665,515 
04/09/2025
 1.82  2.08  1.81  2.02  1,267,656 
04/08/2025
 1.99  2.01  1.81  1.84  1,144,319 
04/07/2025
 1.84  2.05  1.82  1.92  1,940,430 
04/04/2025
 1.94  1.99  1.90  1.94  1,800,937 
04/03/2025
 2.01  2.03  1.95  2.02  1,063,476 

About Eventbrite Stock history

Eventbrite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eventbrite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eventbrite Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eventbrite stock prices may prove useful in developing a viable investing in Eventbrite
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93 M77.9 M
Net Loss-49.8 M-52.3 M

Eventbrite Quarterly Net Working Capital

192.41 Million

Eventbrite Stock Technical Analysis

Eventbrite technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Eventbrite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eventbrite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Eventbrite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eventbrite's price direction in advance. Along with the technical and fundamental analysis of Eventbrite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eventbrite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1483
Jensen Alpha0.2118
Total Risk Alpha0.1517
Sortino Ratio0.079
Treynor Ratio0.281
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Complementary Tools for Eventbrite Stock analysis

When running Eventbrite's price analysis, check to measure Eventbrite's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eventbrite is operating at the current time. Most of Eventbrite's value examination focuses on studying past and present price action to predict the probability of Eventbrite's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eventbrite's price. Additionally, you may evaluate how the addition of Eventbrite to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Equity Valuation
Check real value of public entities based on technical and fundamental data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY