Figs Inc Stock Price History
| FIGS Stock | USD 6.03 0.12 2.03% |
Below is the normalized historical share price chart for Figs Inc extending back to May 27, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Figs stands at 6.03, as last reported on the 22nd of July, with the highest price reaching 6.29 and the lowest price hitting 5.97 during the day.
If you're considering investing in Figs Stock, it is important to understand the factors that can impact its price. Figs appears to be slightly risky, given 3 months investment horizon. Figs Inc secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22 % return per unit of risk over the last 3 months. By reviewing Figs' technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Figs' Coefficient Of Variation of 564.22, mean deviation of 2.25, and Downside Deviation of 2.75 to check if our risk estimates are consistent with your expectations. At this time, Figs' Common Stock Shares Outstanding is comparatively stable compared to the past year. Capital Stock is likely to gain to about 17.1 K in 2025, whereas Common Stock Total Equity is likely to drop slightly above 16.9 K in 2025. . Price To Sales Ratio is likely to drop to 1.79 in 2025. Price Earnings Ratio is likely to drop to 365.81 in 2025. Figs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of May 2021 | 200 Day MA 5.3054 | 50 Day MA 5.1924 | Beta 1.219 |
Sharpe Ratio = 0.2247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FIGS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.72 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Figs is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Figs by adding it to a well-diversified portfolio.
Price Book 2.5179 | Enterprise Value Ebitda 80.4729 | Price Sales 1.7119 | Shares Float 148.9 M | Wall Street Target Price 4.6143 |
Figs Stock Price History Chart
There are several ways to analyze Figs Stock price data. The simplest method is using a basic Figs candlestick price chart, which shows Figs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 6.16 |
| Lowest Price | April 28, 2025 | 3.98 |
Figs July 22, 2025 Stock Price Synopsis
Various analyses of Figs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Figs Stock. It can be used to describe the percentage change in the price of Figs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Figs Stock.| Figs Price Daily Balance Of Power | 0.38 | |
| Figs Price Action Indicator | (0.04) | |
| Figs Price Rate Of Daily Change | 1.02 | |
| Figs Accumulation Distribution | 85,118 |
Figs July 22, 2025 Stock Price Analysis
Figs Stock Price History Data
The price series of Figs for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.35 with a coefficient of variation of 13.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.96. The median price for the last 90 days is 5.03.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 6.04 | 6.29 | 5.97 | 6.03 | 1,673,091 | |
07/18/2025 | 5.89 | 6.10 | 5.84 | 5.91 | 1,535,725 | |
| 07/17/2025 | 5.89 | 6.04 | 5.81 | 5.81 | 1,293,731 | |
07/16/2025 | 5.88 | 5.91 | 5.66 | 5.86 | 2,108,233 | |
07/15/2025 | 6.10 | 6.10 | 5.85 | 5.87 | 1,100,332 | |
07/14/2025 | 5.96 | 6.18 | 5.93 | 6.02 | 1,788,896 | |
07/11/2025 | 6.10 | 6.23 | 5.98 | 6.00 | 2,143,180 | |
07/10/2025 | 5.87 | 6.21 | 5.80 | 6.16 | 2,202,424 | |
07/09/2025 | 5.87 | 5.98 | 5.78 | 5.84 | 1,556,759 | |
| 07/08/2025 | 5.82 | 5.93 | 5.79 | 5.82 | 1,244,875 | |
07/07/2025 | 5.82 | 5.94 | 5.76 | 5.78 | 1,368,999 | |
| 07/03/2025 | 5.86 | 5.95 | 5.80 | 5.85 | 841,712 | |
07/02/2025 | 5.62 | 5.96 | 5.60 | 5.91 | 1,808,012 | |
| 07/01/2025 | 5.66 | 5.78 | 5.58 | 5.65 | 1,559,583 | |
06/30/2025 | 5.90 | 5.97 | 5.64 | 5.64 | 1,945,221 | |
06/27/2025 | 5.85 | 5.92 | 5.72 | 5.89 | 10,483,385 | |
06/26/2025 | 5.68 | 5.84 | 5.47 | 5.82 | 1,989,283 | |
06/25/2025 | 5.75 | 5.87 | 5.59 | 5.66 | 2,539,323 | |
| 06/24/2025 | 5.39 | 5.74 | 5.34 | 5.71 | 3,124,040 | |
06/23/2025 | 5.19 | 5.38 | 5.15 | 5.33 | 2,710,683 | |
06/20/2025 | 5.32 | 5.44 | 5.22 | 5.25 | 3,165,403 | |
06/18/2025 | 5.26 | 5.39 | 5.19 | 5.25 | 2,466,830 | |
| 06/17/2025 | 5.24 | 5.37 | 5.19 | 5.24 | 2,242,489 | |
06/16/2025 | 5.16 | 5.36 | 5.08 | 5.33 | 1,661,271 | |
| 06/13/2025 | 5.10 | 5.18 | 4.98 | 5.03 | 1,711,264 | |
06/12/2025 | 5.14 | 5.27 | 5.13 | 5.21 | 1,580,182 | |
06/11/2025 | 5.26 | 5.34 | 5.20 | 5.20 | 1,493,222 | |
06/10/2025 | 5.19 | 5.34 | 5.15 | 5.20 | 1,810,782 | |
| 06/09/2025 | 5.13 | 5.22 | 4.98 | 5.16 | 1,460,930 | |
06/06/2025 | 5.09 | 5.15 | 5.05 | 5.09 | 1,203,692 | |
06/05/2025 | 5.12 | 5.16 | 5.02 | 5.09 | 1,704,664 | |
| 06/04/2025 | 4.63 | 5.11 | 4.59 | 5.10 | 2,585,032 | |
06/03/2025 | 4.33 | 4.62 | 4.27 | 4.61 | 1,645,817 | |
06/02/2025 | 4.33 | 4.39 | 4.25 | 4.35 | 1,385,691 | |
05/30/2025 | 4.35 | 4.45 | 4.30 | 4.35 | 1,609,253 | |
05/29/2025 | 4.33 | 4.43 | 4.30 | 4.38 | 1,550,077 | |
05/28/2025 | 4.42 | 4.43 | 4.30 | 4.32 | 1,576,864 | |
05/27/2025 | 4.43 | 4.46 | 4.37 | 4.44 | 1,717,353 | |
05/23/2025 | 4.40 | 4.47 | 4.36 | 4.40 | 1,217,433 | |
05/22/2025 | 4.40 | 4.54 | 4.36 | 4.52 | 1,154,437 | |
05/21/2025 | 4.49 | 4.66 | 4.43 | 4.45 | 1,181,813 | |
05/20/2025 | 4.56 | 4.63 | 4.45 | 4.56 | 2,299,106 | |
05/19/2025 | 4.57 | 4.59 | 4.49 | 4.56 | 1,266,853 | |
| 05/16/2025 | 4.65 | 4.74 | 4.64 | 4.68 | 1,340,118 | |
05/15/2025 | 4.62 | 4.72 | 4.50 | 4.64 | 2,362,539 | |
05/14/2025 | 4.62 | 4.77 | 4.58 | 4.62 | 2,982,166 | |
05/13/2025 | 4.66 | 4.84 | 4.55 | 4.60 | 3,201,300 | |
05/12/2025 | 5.10 | 5.22 | 4.48 | 4.60 | 3,519,530 | |
05/09/2025 | 5.11 | 5.13 | 4.64 | 4.92 | 3,363,670 | |
| 05/08/2025 | 4.97 | 5.09 | 4.86 | 5.05 | 3,357,392 | |
05/07/2025 | 4.73 | 4.92 | 4.69 | 4.89 | 2,006,039 | |
05/06/2025 | 4.46 | 4.84 | 4.41 | 4.74 | 2,444,338 | |
05/05/2025 | 4.48 | 4.58 | 4.45 | 4.51 | 1,664,764 | |
05/02/2025 | 4.10 | 4.54 | 4.05 | 4.52 | 2,213,867 | |
05/01/2025 | 4.05 | 4.12 | 3.97 | 4.03 | 1,034,185 | |
04/30/2025 | 3.92 | 4.07 | 3.82 | 4.03 | 1,596,368 | |
04/29/2025 | 3.93 | 4.01 | 3.93 | 3.99 | 860,203 | |
04/28/2025 | 4.05 | 4.08 | 3.91 | 3.98 | 1,035,495 | |
04/25/2025 | 4.03 | 4.07 | 3.87 | 4.04 | 1,757,951 | |
04/24/2025 | 4.05 | 4.11 | 3.98 | 4.11 | 768,130 | |
04/23/2025 | 4.02 | 4.26 | 3.98 | 4.01 | 1,573,769 |
About Figs Stock history
Figs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Figs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Figs Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Figs stock prices may prove useful in developing a viable investing in Figs
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 180.1 M | 190 M | |
| Net Income Applicable To Common Shares | 24.4 M | 16.9 M |
Figs Quarterly Net Working Capital |
|
Figs Stock Technical Analysis
Figs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Figs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Figs' price direction in advance. Along with the technical and fundamental analysis of Figs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Figs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1723 | |||
| Jensen Alpha | 0.4074 | |||
| Total Risk Alpha | 0.0917 | |||
| Sortino Ratio | 0.1559 | |||
| Treynor Ratio | 0.4881 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Figs Stock Analysis
When running Figs' price analysis, check to measure Figs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Figs is operating at the current time. Most of Figs' value examination focuses on studying past and present price action to predict the probability of Figs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Figs' price. Additionally, you may evaluate how the addition of Figs to your portfolios can decrease your overall portfolio volatility.