Flowco Holdings Stock Price History

FLOC Stock   21.39  1.20  5.94%   
If you're considering investing in Flowco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flowco Holdings stands at 21.39, as last reported on the 4th of May, with the highest price reaching 21.73 and the lowest price hitting 20.50 during the day. Flowco Holdings secures Sharpe Ratio (or Efficiency) of -0.0842, which denotes the company had a -0.0842 % return per unit of risk over the last 3 months. Flowco Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flowco Holdings' Standard Deviation of 4.23, variance of 17.89, and Mean Deviation of 2.87 to check the risk estimate we provide.
Flowco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0842

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLOC

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flowco Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowco Holdings by adding Flowco Holdings to a well-diversified portfolio.

Flowco Holdings Stock Price History Chart

There are several ways to analyze Flowco Stock price data. The simplest method is using a basic Flowco candlestick price chart, which shows Flowco Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 7, 202528.65
Lowest PriceApril 8, 202517.38

Flowco Holdings May 4, 2025 Stock Price Synopsis

Various analyses of Flowco Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowco Stock. It can be used to describe the percentage change in the price of Flowco Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowco Stock.
Flowco Holdings Price Daily Balance Of Power 0.98 
Flowco Holdings Price Action Indicator 0.88 
Flowco Holdings Price Rate Of Daily Change 1.06 

Flowco Holdings May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flowco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flowco Holdings intraday prices and daily technical indicators to check the level of noise trading in Flowco Stock and then apply it to test your longer-term investment strategies against Flowco.

Flowco Stock Price History Data

The price series of Flowco Holdings for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 11.27 with a coefficient of variation of 13.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.55. The median price for the last 90 days is 24.3.
OpenHighLowCloseVolume
05/04/2025
 20.64  21.73  20.50  21.39 
05/02/2025
 20.64  21.73  20.50  21.39  177,582 
05/01/2025
 19.36  20.26  19.33  20.19  204,661 
04/30/2025
 20.10  20.10  19.12  19.32  179,594 
04/29/2025
 20.33  20.58  20.02  20.28  144,787 
04/28/2025
 20.29  20.80  20.10  20.33  170,107 
04/25/2025
 19.38  20.72  19.38  20.53  233,327 
04/24/2025
 19.05  19.91  19.05  19.76  201,300 
04/23/2025
 20.00  20.23  18.75  18.96  347,191 
04/22/2025
 19.42  20.02  19.21  19.47  423,283 
04/21/2025
 19.71  19.83  19.28  19.33  165,366 
04/17/2025
 19.77  20.87  19.77  20.04  329,251 
04/16/2025
 18.94  19.85  18.75  19.76  493,948 
04/15/2025
 18.89  19.40  18.70  18.81  202,999 
04/14/2025
 19.18  19.81  18.65  19.01  538,400 
04/11/2025
 18.83  19.17  17.73  18.75  264,370 
04/10/2025
 19.77  19.77  18.22  18.81  330,122 
04/09/2025
 16.87  20.46  16.69  20.27  1,068,754 
04/08/2025
 19.44  19.44  17.08  17.38  593,700 
04/07/2025
 18.24  19.92  17.77  18.96  509,569 
04/04/2025
 21.25  21.54  18.07  18.87  1,158,988 
04/03/2025
 23.17  23.43  21.65  21.97  456,600 
04/02/2025
 24.61  24.62  23.93  24.30  673,240 
04/01/2025
 25.44  25.61  24.04  24.61  620,100 
03/31/2025
 25.79  26.10  25.28  25.65  611,729 
03/28/2025
 25.83  26.04  25.54  25.98  249,700 
03/27/2025
 25.56  26.12  25.55  25.80  269,838 
03/26/2025
 25.81  26.06  25.06  25.83  373,690 
03/25/2025
 25.70  26.42  25.47  25.70  629,900 
03/24/2025
 25.48  26.51  25.12  26.09  376,183 
03/21/2025
 24.26  25.81  24.26  25.12  4,887,516 
03/20/2025
 24.42  24.69  23.81  24.48  518,102 
03/19/2025
 23.75  24.82  23.75  24.56  570,126 
03/18/2025
 24.80  26.74  23.11  24.44  502,203 
03/17/2025
 23.13  24.44  23.06  24.30  546,833 
03/14/2025
 22.98  23.74  22.75  23.21  279,952 
03/13/2025
 23.28  23.59  22.71  22.86  251,707 
03/12/2025
 23.04  23.51  22.66  23.35  206,904 
03/11/2025
 21.69  22.65  21.43  22.51  324,880 
03/10/2025
 23.14  23.14  21.31  21.86  690,715 
03/07/2025
 23.42  23.86  22.48  22.72  519,439 
03/06/2025
 22.61  23.99  22.36  23.41  531,017 
03/05/2025
 23.63  23.98  21.92  22.85  421,694 
03/04/2025
 24.21  24.36  23.02  23.79  288,558 
03/03/2025
 25.81  26.05  24.77  24.77  202,665 
02/28/2025
 25.88  26.39  25.22  25.80  399,056 
02/27/2025
 26.80  26.80  25.49  25.69  299,384 
02/26/2025
 25.57  26.60  25.57  26.44  256,518 
02/25/2025
 26.39  26.46  25.00  25.27  558,284 
02/24/2025
 26.90  27.08  26.18  26.36  213,002 
02/21/2025
 27.43  27.43  26.82  26.94  132,922 
02/20/2025
 27.22  27.52  26.87  27.14  265,869 
02/19/2025
 27.09  27.65  26.96  26.99  129,602 
02/18/2025
 26.57  27.54  26.24  27.45  218,726 
02/14/2025
 26.12  26.51  25.64  26.30  286,311 
02/13/2025
 27.00  27.22  26.19  26.25  256,136 
02/12/2025
 26.81  27.21  26.27  26.95  387,689 
02/11/2025
 28.24  28.24  26.90  27.00  426,978 
02/10/2025
 28.65  29.14  28.21  28.51  409,144 
02/07/2025
 28.50  29.05  28.37  28.65  184,200 
02/06/2025
 28.14  28.67  27.92  28.50  227,664 

About Flowco Holdings Stock history

Flowco Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowco Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowco Holdings stock prices may prove useful in developing a viable investing in Flowco Holdings

Flowco Holdings Stock Technical Analysis

Flowco Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flowco Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flowco Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Flowco Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flowco Holdings' price direction in advance. Along with the technical and fundamental analysis of Flowco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flowco Stock analysis

When running Flowco Holdings' price analysis, check to measure Flowco Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowco Holdings is operating at the current time. Most of Flowco Holdings' value examination focuses on studying past and present price action to predict the probability of Flowco Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowco Holdings' price. Additionally, you may evaluate how the addition of Flowco Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities