Fnga New Stock Price History
| FNGA Stock | 433.90 0.00 0.00% |
If you're considering investing in FNGA Stock, it is important to understand the factors that can impact its price. As of today, the current price of FNGA New stands at 433.90, as last reported on the 21st of July, with the highest price reaching 433.90 and the lowest price hitting 433.90 during the day. FNGA New is very steady given 3 months investment horizon. FNGA New secures Sharpe Ratio (or Efficiency) of 0.45, which denotes the company had a 0.45 % return per unit of return volatility over the last 3 months. We were able to analyze and collect data for eighteen different technical indicators, which can help you to evaluate if expected returns of 2.03% are justified by taking the suggested risk. Use FNGA New standard deviation of 8.21, and Mean Deviation of 5.31 to evaluate company specific risk that cannot be diversified away. FNGA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FNGA | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.46 actual daily | 39 61% of assets are more volatile |
Expected Return
| 2.03 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
| 0.45 actual daily | 35 65% of assets perform better |
Based on monthly moving average FNGA New is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNGA New by adding it to a well-diversified portfolio.
FNGA New Stock Price History Chart
There are several ways to analyze FNGA Stock price data. The simplest method is using a basic FNGA candlestick price chart, which shows FNGA New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
FNGA Stock Price History Data
The price series of FNGA New for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 428.62 with a coefficient of variation of 24.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 428.3. The median price for the last 90 days is 420.17.| Open | High | Low | Close | Volume | ||
07/21/2025 | 433.90 | 433.90 | 433.90 | 433.90 | ||
05/16/2025 | 433.90 | 433.90 | 433.90 | 433.90 | 1.00 | |
05/15/2025 | 433.90 | 433.90 | 433.90 | 433.90 | 1.00 | |
05/14/2025 | 433.83 | 434.10 | 433.83 | 433.90 | 1,139,015 | |
05/13/2025 | 433.60 | 433.95 | 431.36 | 431.36 | 1,250,782 | |
05/12/2025 | 433.90 | 434.04 | 433.31 | 433.31 | 3,527,500 | |
05/09/2025 | 433.50 | 434.06 | 433.40 | 433.70 | 5,154,657 | |
05/08/2025 | 435.85 | 436.60 | 431.11 | 431.79 | 908,599 | |
05/07/2025 | 430.96 | 435.99 | 424.21 | 432.28 | 552,758 | |
05/06/2025 | 429.20 | 440.52 | 425.47 | 431.01 | 472,039 | |
05/05/2025 | 429.06 | 445.00 | 429.01 | 436.02 | 471,787 | |
05/02/2025 | 440.00 | 451.00 | 429.56 | 443.26 | 561,463 | |
| 05/01/2025 | 428.92 | 439.65 | 421.11 | 421.44 | 749,316 | |
04/30/2025 | 373.00 | 400.87 | 362.74 | 394.40 | 1,896,936 | |
04/29/2025 | 385.00 | 401.23 | 382.68 | 397.21 | 673,850 | |
04/28/2025 | 399.20 | 400.44 | 374.25 | 391.34 | 718,164 | |
04/25/2025 | 383.21 | 398.80 | 377.03 | 396.96 | 792,151 | |
04/24/2025 | 341.99 | 378.38 | 339.06 | 376.78 | 1,112,606 | |
04/23/2025 | 333.71 | 346.00 | 323.35 | 326.00 | 1,029,200 | |
04/22/2025 | 287.50 | 306.00 | 284.02 | 295.57 | 715,871 | |
04/21/2025 | 280.00 | 287.36 | 264.21 | 277.60 | 662,900 | |
04/17/2025 | 311.35 | 311.74 | 292.17 | 297.94 | 485,153 | |
04/16/2025 | 317.13 | 326.88 | 290.25 | 307.20 | 787,243 | |
04/15/2025 | 335.31 | 348.50 | 333.55 | 337.11 | 599,311 | |
04/14/2025 | 354.00 | 356.98 | 323.13 | 332.21 | 931,629 | |
04/11/2025 | 305.00 | 332.68 | 302.40 | 330.00 | 888,698 | |
04/10/2025 | 330.00 | 334.63 | 280.20 | 312.87 | 1,641,898 | |
04/09/2025 | 257.92 | 364.60 | 257.86 | 360.26 | 2,366,501 | |
04/08/2025 | 304.42 | 312.00 | 244.03 | 258.58 | 1,527,171 | |
04/07/2025 | 224.72 | 302.20 | 217.38 | 262.36 | 2,054,717 | |
04/04/2025 | 277.09 | 283.58 | 251.00 | 257.60 | 1,590,643 | |
04/03/2025 | 324.98 | 332.00 | 308.03 | 308.03 | 1,104,217 | |
04/02/2025 | 355.35 | 395.19 | 355.20 | 383.08 | 812,122 | |
04/01/2025 | 355.10 | 376.84 | 351.77 | 376.00 | 672,777 | |
03/31/2025 | 342.25 | 363.89 | 327.09 | 360.00 | 726,300 | |
03/28/2025 | 400.00 | 401.31 | 362.33 | 363.60 | 727,201 | |
03/27/2025 | 409.20 | 420.09 | 400.10 | 406.01 | 512,573 | |
03/26/2025 | 452.60 | 452.60 | 413.90 | 418.59 | 580,827 | |
03/25/2025 | 448.00 | 463.03 | 447.20 | 458.97 | 524,076 | |
03/24/2025 | 438.48 | 445.00 | 431.04 | 444.61 | 490,879 | |
03/21/2025 | 395.95 | 417.61 | 393.10 | 415.93 | 541,248 | |
03/20/2025 | 406.18 | 431.22 | 405.34 | 412.40 | 649,336 | |
03/19/2025 | 403.75 | 434.79 | 396.40 | 420.17 | 765,838 | |
03/18/2025 | 408.78 | 415.18 | 388.00 | 397.60 | 603,986 | |
03/17/2025 | 419.79 | 435.70 | 414.88 | 423.00 | 642,845 | |
03/14/2025 | 401.00 | 421.50 | 400.32 | 418.00 | 1,537,271 | |
03/13/2025 | 413.09 | 415.00 | 378.63 | 381.34 | 846,127 | |
03/12/2025 | 414.84 | 424.55 | 396.74 | 418.00 | 932,993 | |
03/11/2025 | 370.00 | 407.21 | 370.00 | 386.00 | 877,630 | |
03/10/2025 | 403.65 | 403.65 | 355.18 | 371.67 | 1,494,068 | |
03/07/2025 | 429.99 | 446.38 | 397.19 | 430.38 | 879,329 | |
03/06/2025 | 462.07 | 482.29 | 428.16 | 432.58 | 859,594 | |
03/05/2025 | 472.40 | 499.91 | 454.51 | 494.80 | 1,139,500 | |
03/04/2025 | 461.00 | 504.82 | 440.47 | 478.31 | 1,207,800 | |
03/03/2025 | 532.62 | 538.79 | 462.23 | 478.80 | 683,100 | |
02/28/2025 | 494.89 | 525.00 | 477.00 | 523.50 | 1,233,000 | |
02/27/2025 | 575.90 | 581.80 | 492.73 | 499.17 | 1,312,900 | |
02/26/2025 | 545.00 | 575.87 | 541.80 | 557.80 | 829,100 | |
02/25/2025 | 555.83 | 557.95 | 510.94 | 535.58 | 1,126,200 | |
02/24/2025 | 603.14 | 605.80 | 557.54 | 559.80 | 819,100 | |
02/21/2025 | 647.00 | 652.60 | 589.23 | 591.82 | 869,200 |
About FNGA New Stock history
FNGA New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNGA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNGA New will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNGA New stock prices may prove useful in developing a viable investing in FNGA New
FNGA New Stock Technical Analysis
FNGA New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
FNGA New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FNGA New's price direction in advance. Along with the technical and fundamental analysis of FNGA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNGA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.38) | |||
| Total Risk Alpha | (1.46) | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FNGA Stock analysis
When running FNGA New's price analysis, check to measure FNGA New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNGA New is operating at the current time. Most of FNGA New's value examination focuses on studying past and present price action to predict the probability of FNGA New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FNGA New's price. Additionally, you may evaluate how the addition of FNGA New to your portfolios can decrease your overall portfolio volatility.
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |