Ftc Solar Stock Price History
| FTCI Stock | USD 5.05 0.22 4.55% |
Below is the normalized historical share price chart for FTC Solar extending back to April 28, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FTC Solar stands at 5.05, as last reported on the 19th of July, with the highest price reaching 5.14 and the lowest price hitting 4.90 during the day.
If you're considering investing in FTC Stock, it is important to understand the factors that can impact its price. FTC Solar is unstable given 3 months investment horizon. FTC Solar retains Efficiency (Sharpe Ratio) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use FTC Solar Downside Deviation of 4.44, coefficient of variation of 434.4, and Market Risk Adjusted Performance of 0.5089 to evaluate company specific risk that cannot be diversified away. As of now, FTC Solar's Common Stock Total Equity is increasing as compared to previous years. The FTC Solar's current Liabilities And Stockholders Equity is estimated to increase to about 127.5 M, while Total Stockholder Equity is projected to decrease to under 18.1 M. . As of now, FTC Solar's Price Book Value Ratio is increasing as compared to previous years. The FTC Solar's current Price To Book Ratio is estimated to increase to 5.02, while Price To Sales Ratio is projected to decrease to 1.40. FTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of April 2021 | 200 Day MA 3.9871 | 50 Day MA 4.3207 | Beta 1.353 |
Sharpe Ratio = 0.2594
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FTCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.63 actual daily | 41 59% of assets are more volatile |
Expected Return
| 1.2 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average FTC Solar is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTC Solar by adding it to a well-diversified portfolio.
Price Book 4.0277 | Enterprise Value Ebitda (0.70) | Price Sales 1.189 | Shares Float 8.2 M | Wall Street Target Price 4.325 |
FTC Solar Stock Price History Chart
There are several ways to analyze FTC Stock price data. The simplest method is using a basic FTC candlestick price chart, which shows FTC Solar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 5.18 |
| Lowest Price | April 22, 2025 | 2.75 |
FTC Solar July 19, 2025 Stock Price Synopsis
Various analyses of FTC Solar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTC Stock. It can be used to describe the percentage change in the price of FTC Solar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTC Stock.| FTC Solar Price Rate Of Daily Change | 1.05 | |
| FTC Solar Price Daily Balance Of Power | 0.92 | |
| FTC Solar Accumulation Distribution | 1,759 | |
| FTC Solar Price Action Indicator | 0.14 |
FTC Solar July 19, 2025 Stock Price Analysis
FTC Stock Price History Data
The price series of FTC Solar for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.65 with a coefficient of variation of 18.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.99. The median price for the last 90 days is 4.11. The company completed 1:10 stock split on 2nd of December 2024.| Open | High | Low | Close | Volume | ||
07/18/2025 | 5.08 | 5.14 | 4.90 | 5.05 | 37,679 | |
07/17/2025 | 5.00 | 5.15 | 4.87 | 5.05 | 49,224 | |
07/16/2025 | 4.83 | 4.89 | 4.51 | 4.83 | 19,222 | |
07/15/2025 | 4.91 | 5.01 | 4.76 | 4.78 | 27,326 | |
| 07/14/2025 | 5.12 | 5.20 | 4.70 | 4.88 | 28,464 | |
07/11/2025 | 5.16 | 5.20 | 5.02 | 5.12 | 20,985 | |
07/10/2025 | 5.12 | 5.20 | 5.00 | 5.18 | 68,633 | |
07/09/2025 | 5.14 | 5.15 | 4.92 | 5.12 | 52,495 | |
07/08/2025 | 5.23 | 5.25 | 4.96 | 5.02 | 51,777 | |
| 07/07/2025 | 4.92 | 5.11 | 4.71 | 4.96 | 54,000 | |
07/03/2025 | 4.70 | 5.17 | 4.63 | 4.94 | 100,100 | |
07/02/2025 | 4.77 | 4.95 | 4.60 | 4.70 | 65,097 | |
07/01/2025 | 4.52 | 4.78 | 4.20 | 4.78 | 98,400 | |
06/30/2025 | 4.29 | 4.53 | 4.08 | 4.53 | 249,714 | |
06/27/2025 | 4.46 | 4.53 | 4.26 | 4.43 | 67,475 | |
06/26/2025 | 4.20 | 4.51 | 4.19 | 4.50 | 24,248 | |
06/25/2025 | 4.43 | 4.57 | 4.32 | 4.35 | 29,034 | |
06/24/2025 | 4.27 | 4.58 | 4.27 | 4.54 | 57,327 | |
06/23/2025 | 4.27 | 4.50 | 4.16 | 4.21 | 30,600 | |
06/20/2025 | 4.09 | 4.40 | 4.07 | 4.26 | 61,200 | |
06/18/2025 | 4.04 | 4.24 | 3.72 | 4.08 | 224,300 | |
06/17/2025 | 3.80 | 4.24 | 3.65 | 3.95 | 389,224 | |
06/16/2025 | 4.63 | 4.78 | 4.36 | 4.62 | 79,800 | |
06/13/2025 | 4.46 | 4.65 | 4.38 | 4.58 | 126,701 | |
| 06/12/2025 | 4.43 | 4.63 | 4.33 | 4.59 | 65,943 | |
| 06/11/2025 | 4.52 | 4.60 | 4.36 | 4.51 | 91,389 | |
06/10/2025 | 4.41 | 4.56 | 4.33 | 4.50 | 43,689 | |
06/09/2025 | 4.15 | 4.51 | 4.15 | 4.40 | 151,695 | |
| 06/06/2025 | 4.19 | 4.37 | 4.07 | 4.30 | 48,400 | |
06/05/2025 | 4.26 | 4.48 | 4.11 | 4.13 | 137,683 | |
06/04/2025 | 4.14 | 4.40 | 4.05 | 4.39 | 170,500 | |
06/03/2025 | 4.10 | 4.20 | 4.00 | 4.13 | 58,609 | |
06/02/2025 | 4.10 | 4.14 | 3.95 | 4.07 | 104,585 | |
05/30/2025 | 4.10 | 4.24 | 3.95 | 4.11 | 70,697 | |
05/29/2025 | 4.19 | 4.25 | 3.99 | 4.17 | 92,845 | |
05/28/2025 | 3.84 | 4.10 | 3.54 | 4.08 | 156,193 | |
05/27/2025 | 3.50 | 3.83 | 3.41 | 3.83 | 92,000 | |
05/23/2025 | 3.44 | 3.66 | 3.39 | 3.50 | 124,000 | |
05/22/2025 | 3.48 | 3.68 | 3.34 | 3.59 | 234,329 | |
05/21/2025 | 3.81 | 3.85 | 3.63 | 3.71 | 40,910 | |
05/20/2025 | 4.02 | 4.14 | 3.75 | 3.85 | 52,300 | |
05/19/2025 | 3.95 | 4.20 | 3.89 | 4.06 | 81,093 | |
05/16/2025 | 4.16 | 4.44 | 4.07 | 4.09 | 64,229 | |
05/15/2025 | 4.04 | 4.20 | 3.95 | 4.15 | 50,275 | |
05/14/2025 | 4.00 | 4.15 | 3.89 | 4.10 | 38,300 | |
| 05/13/2025 | 3.70 | 4.18 | 3.68 | 4.00 | 213,006 | |
05/12/2025 | 3.50 | 3.67 | 3.42 | 3.67 | 42,741 | |
05/09/2025 | 3.32 | 3.47 | 3.30 | 3.37 | 25,292 | |
05/08/2025 | 2.97 | 3.33 | 2.97 | 3.30 | 90,900 | |
05/07/2025 | 3.07 | 3.08 | 2.90 | 2.98 | 55,829 | |
05/06/2025 | 2.97 | 3.18 | 2.96 | 3.00 | 85,900 | |
| 05/05/2025 | 3.18 | 3.23 | 3.00 | 3.01 | 26,160 | |
| 05/02/2025 | 3.34 | 3.46 | 3.10 | 3.13 | 126,776 | |
| 05/01/2025 | 3.52 | 3.63 | 3.31 | 3.32 | 151,400 | |
| 04/30/2025 | 3.33 | 3.33 | 3.04 | 3.19 | 65,913 | |
04/29/2025 | 3.39 | 3.52 | 3.29 | 3.42 | 66,300 | |
| 04/28/2025 | 3.03 | 3.60 | 2.91 | 3.42 | 104,600 | |
04/25/2025 | 3.06 | 3.30 | 2.94 | 3.18 | 118,300 | |
04/24/2025 | 2.87 | 3.13 | 2.79 | 3.13 | 48,356 | |
04/23/2025 | 2.83 | 2.92 | 2.81 | 2.82 | 22,497 | |
04/22/2025 | 2.66 | 2.88 | 2.65 | 2.75 | 73,783 |
About FTC Solar Stock history
FTC Solar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTC Solar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTC Solar stock prices may prove useful in developing a viable investing in FTC Solar
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.7 M | 10.9 M | |
| Net Loss | -89.7 M | -94.1 M |
FTC Solar Stock Technical Analysis
FTC Solar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
FTC Solar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FTC Solar's price direction in advance. Along with the technical and fundamental analysis of FTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.223 | |||
| Jensen Alpha | 0.7829 | |||
| Total Risk Alpha | 0.4096 | |||
| Sortino Ratio | 0.2093 | |||
| Treynor Ratio | 0.4989 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FTC Stock analysis
When running FTC Solar's price analysis, check to measure FTC Solar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FTC Solar is operating at the current time. Most of FTC Solar's value examination focuses on studying past and present price action to predict the probability of FTC Solar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FTC Solar's price. Additionally, you may evaluate how the addition of FTC Solar to your portfolios can decrease your overall portfolio volatility.
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |