Gd Culture Group Stock Price History
| GDC Stock | 3.24 0.14 4.14% |
Below is the normalized historical share price chart for GD Culture Group extending back to December 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GD Culture stands at 3.24, as last reported on the 22nd of July, with the highest price reaching 3.44 and the lowest price hitting 3.05 during the day.
If you're considering investing in GDC Stock, it is important to understand the factors that can impact its price. GD Culture appears to be dangerous, given 3 months investment horizon. GD Culture Group retains Efficiency (Sharpe Ratio) of 0.14, which attests that the entity had a 0.14 % return per unit of price deviation over the last 3 months. By inspecting GD Culture's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize GD Culture's Standard Deviation of 6.86, semi deviation of 6.14, and Market Risk Adjusted Performance of 0.2882 to validate if our risk estimates are consistent with your expectations. At present, GD Culture's Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to 1,563, whereas Total Stockholder Equity is projected to grow to (267.6 K). . At present, GD Culture's Price Sales Ratio is projected to increase significantly based on the last few years of reporting. GDC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of December 2015 | 200 Day MA 2.2912 | 50 Day MA 2.8751 | Beta 1.05 |
Sharpe Ratio = 0.1419
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GDC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.94 actual daily | 62 62% of assets are less volatile |
Expected Return
| 0.98 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average GD Culture is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GD Culture by adding it to a well-diversified portfolio.
Price Book 10.7676 | Enterprise Value Ebitda 0.3939 | Price Sales 7.3261 | Shares Float 16.8 M | Earnings Share (0.97) |
GD Culture Stock Price History Chart
There are several ways to analyze GDC Stock price data. The simplest method is using a basic GDC candlestick price chart, which shows GD Culture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 4.32 |
| Lowest Price | April 24, 2025 | 1.99 |
GD Culture July 22, 2025 Stock Price Synopsis
Various analyses of GD Culture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GDC Stock. It can be used to describe the percentage change in the price of GD Culture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GDC Stock.| GD Culture Price Daily Balance Of Power | (0.36) | |
| GD Culture Price Action Indicator | (0.07) | |
| GD Culture Accumulation Distribution | 10,347 | |
| GD Culture Price Rate Of Daily Change | 0.96 |
GD Culture July 22, 2025 Stock Price Analysis
GDC Stock Price History Data
The price series of GD Culture for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.33 with a coefficient of variation of 19.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.78. The median price for the last 90 days is 2.62. The company completed 1:30 stock split on 9th of November 2022.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.43 | 3.44 | 3.05 | 3.24 | 91,265 | |
07/18/2025 | 3.48 | 3.61 | 3.35 | 3.38 | 60,826 | |
07/17/2025 | 3.15 | 3.74 | 3.11 | 3.48 | 134,946 | |
07/16/2025 | 3.40 | 3.57 | 3.12 | 3.18 | 116,039 | |
| 07/15/2025 | 4.32 | 4.32 | 3.33 | 3.42 | 599,004 | |
07/14/2025 | 3.84 | 4.37 | 3.84 | 4.32 | 138,073 | |
07/11/2025 | 3.92 | 3.92 | 3.70 | 3.84 | 38,209 | |
| 07/10/2025 | 3.56 | 4.00 | 3.56 | 3.89 | 73,436 | |
07/09/2025 | 3.61 | 3.72 | 3.47 | 3.63 | 22,000 | |
07/08/2025 | 3.48 | 3.76 | 3.48 | 3.65 | 111,796 | |
07/07/2025 | 3.49 | 3.52 | 3.38 | 3.45 | 40,400 | |
07/03/2025 | 3.32 | 3.53 | 3.30 | 3.51 | 57,500 | |
07/02/2025 | 3.27 | 3.36 | 3.20 | 3.31 | 45,428 | |
07/01/2025 | 3.85 | 3.85 | 3.20 | 3.26 | 160,200 | |
| 06/30/2025 | 3.44 | 3.80 | 3.33 | 3.76 | 150,323 | |
06/27/2025 | 3.46 | 3.51 | 3.20 | 3.51 | 130,129 | |
06/26/2025 | 3.24 | 3.56 | 3.00 | 3.46 | 238,327 | |
06/25/2025 | 3.35 | 3.44 | 3.00 | 3.17 | 828,955 | |
06/24/2025 | 3.15 | 3.44 | 3.15 | 3.29 | 79,985 | |
06/23/2025 | 3.16 | 3.16 | 2.93 | 3.15 | 54,653 | |
06/20/2025 | 2.79 | 3.20 | 2.74 | 2.96 | 521,588 | |
06/18/2025 | 2.67 | 2.81 | 2.62 | 2.79 | 42,493 | |
06/17/2025 | 2.48 | 2.74 | 2.48 | 2.70 | 25,600 | |
06/16/2025 | 2.32 | 2.69 | 2.32 | 2.69 | 47,188 | |
06/13/2025 | 2.48 | 2.59 | 2.37 | 2.40 | 18,000 | |
06/12/2025 | 2.55 | 2.65 | 2.42 | 2.60 | 697,383 | |
06/11/2025 | 2.42 | 2.60 | 2.42 | 2.52 | 23,001 | |
06/10/2025 | 2.60 | 2.70 | 2.49 | 2.51 | 75,300 | |
| 06/09/2025 | 2.63 | 2.74 | 2.59 | 2.61 | 18,598 | |
06/06/2025 | 2.67 | 2.73 | 2.50 | 2.73 | 95,995 | |
06/05/2025 | 2.70 | 2.75 | 2.55 | 2.67 | 27,724 | |
06/04/2025 | 2.84 | 2.90 | 2.69 | 2.69 | 59,363 | |
06/03/2025 | 2.71 | 2.88 | 2.69 | 2.82 | 80,300 | |
06/02/2025 | 2.74 | 2.76 | 2.60 | 2.70 | 48,660 | |
05/30/2025 | 2.58 | 2.71 | 2.53 | 2.68 | 38,100 | |
05/29/2025 | 2.69 | 2.73 | 2.50 | 2.60 | 79,869 | |
05/28/2025 | 2.46 | 2.66 | 2.37 | 2.64 | 89,400 | |
05/27/2025 | 2.36 | 2.53 | 2.29 | 2.50 | 104,422 | |
05/23/2025 | 2.25 | 2.32 | 2.19 | 2.28 | 50,500 | |
05/22/2025 | 2.30 | 2.47 | 2.20 | 2.30 | 129,467 | |
05/21/2025 | 2.11 | 2.59 | 1.98 | 2.32 | 274,500 | |
05/20/2025 | 2.17 | 2.26 | 2.05 | 2.09 | 117,054 | |
05/19/2025 | 2.16 | 2.33 | 1.97 | 2.17 | 184,795 | |
05/16/2025 | 2.31 | 2.31 | 2.13 | 2.17 | 94,135 | |
| 05/15/2025 | 2.08 | 2.36 | 1.80 | 2.28 | 364,000 | |
05/14/2025 | 2.38 | 2.39 | 1.98 | 2.08 | 329,066 | |
05/13/2025 | 2.62 | 2.65 | 2.13 | 2.14 | 619,512 | |
| 05/12/2025 | 3.38 | 3.95 | 2.01 | 2.51 | 12,732,100 | |
05/09/2025 | 2.30 | 2.39 | 2.20 | 2.20 | 13,718 | |
05/08/2025 | 2.44 | 2.44 | 2.30 | 2.39 | 7,003 | |
05/07/2025 | 2.49 | 2.49 | 2.36 | 2.36 | 10,946 | |
05/06/2025 | 2.51 | 2.54 | 2.49 | 2.52 | 6,500 | |
| 05/05/2025 | 2.62 | 2.68 | 2.51 | 2.59 | 21,300 | |
05/02/2025 | 2.75 | 2.85 | 2.55 | 2.62 | 38,565 | |
05/01/2025 | 2.56 | 2.68 | 2.45 | 2.68 | 33,800 | |
04/30/2025 | 2.49 | 2.63 | 2.45 | 2.56 | 37,880 | |
04/29/2025 | 2.45 | 2.55 | 2.40 | 2.51 | 35,297 | |
04/28/2025 | 2.31 | 2.45 | 2.26 | 2.45 | 50,957 | |
04/25/2025 | 1.99 | 2.40 | 1.99 | 2.36 | 77,200 | |
04/24/2025 | 1.99 | 2.15 | 1.98 | 1.99 | 31,622 | |
04/23/2025 | 2.23 | 2.30 | 2.06 | 2.06 | 36,207 |
About GD Culture Stock history
GD Culture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GDC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GD Culture Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GD Culture stock prices may prove useful in developing a viable investing in GD Culture
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.6 M | 10 M | |
| Net Loss | -24.3 M | -23.1 M |
GD Culture Stock Technical Analysis
GD Culture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
GD Culture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GD Culture's price direction in advance. Along with the technical and fundamental analysis of GDC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GDC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0914 | |||
| Jensen Alpha | 0.3064 | |||
| Total Risk Alpha | (0.40) | |||
| Sortino Ratio | 0.0692 | |||
| Treynor Ratio | 0.2782 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for GDC Stock analysis
When running GD Culture's price analysis, check to measure GD Culture's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GD Culture is operating at the current time. Most of GD Culture's value examination focuses on studying past and present price action to predict the probability of GD Culture's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GD Culture's price. Additionally, you may evaluate how the addition of GD Culture to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |