General Motors Stock Price History

GM Stock  USD 57.26  0.93  1.60%   
Below is the normalized historical share price chart for General Motors extending back to November 18, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GM stands at 57.26, as last reported on the 8th of October, with the highest price reaching 58.65 and the lowest price hitting 56.63 during the day.
IPO Date
18th of November 2010
200 Day MA
51.1688
50 Day MA
57.2828
Beta
1.336
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GM Stock, it is important to understand the factors that can impact its price. As of now, GM Stock is very steady. General Motors holds Efficiency (Sharpe) Ratio of 0.0719, which attests that the entity had a 0.0719 % return per unit of risk over the last 3 months. We have found thirty technical indicators for General Motors, which you can use to evaluate the volatility of the firm. Please check out GM's Market Risk Adjusted Performance of 0.1466, risk adjusted performance of 0.0595, and Downside Deviation of 1.89 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
At this time, GM's Common Stock Shares Outstanding is very stable compared to the past year. As of the 8th of October 2025, Other Stockholder Equity is likely to grow to about 27 B, while Common Stock is likely to drop about 9.5 M. . As of the 8th of October 2025, Price Earnings Ratio is likely to grow to 10.38, while Price To Sales Ratio is likely to drop 0.28. GM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0719

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average GM is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GM by adding it to a well-diversified portfolio.
Price Book
0.8516
Enterprise Value Ebitda
8.1629
Price Sales
0.2953
Shares Float
949 M
Dividend Share
0.51

GM Stock Price History Chart

There are several ways to analyze GM Stock price data. The simplest method is using a basic GM candlestick price chart, which shows GM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202561.34
Lowest PriceJuly 22, 202548.76

GM October 8, 2025 Stock Price Synopsis

Various analyses of GM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GM Stock. It can be used to describe the percentage change in the price of GM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GM Stock.
GM Price Action Indicator(0.85)
GM Price Rate Of Daily Change 0.98 
GM Price Daily Balance Of Power(0.46)

GM October 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GM intraday prices and daily technical indicators to check the level of noise trading in GM Stock and then apply it to test your longer-term investment strategies against GM.

GM Stock Price History Data

The price series of GM for the period between Thu, Jul 10, 2025 and Wed, Oct 8, 2025 has a statistical range of 12.58 with a coefficient of variation of 5.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 56.08. The median price for the last 90 days is 56.91. The company completed 2:1 stock split on March 29, 1989. General Motors completed dividends distribution on 2025-09-05.
OpenHighLowCloseVolume
10/08/2025
 58.63  58.65  56.63  57.26 
10/07/2025 58.63  58.65  56.63  57.26  9,277,796 
10/06/2025
 59.94  59.94  58.13  58.19  8,904,069 
10/03/2025 59.32  60.61  58.67  60.13  13,027,945 
10/02/2025 61.48  61.50  59.21  59.36  9,602,157 
10/01/2025 60.94  61.58  60.14  61.34  8,091,692 
09/30/2025 61.71  62.06  60.55  60.97  5,340,749 
09/29/2025
 61.85  62.11  60.75  61.12  9,763,046 
09/26/2025 60.65  61.98  60.46  61.24  8,639,047 
09/25/2025
 59.53  60.63  59.11  60.59  7,737,601 
09/24/2025
 60.10  60.16  59.06  59.92  10,756,100 
09/23/2025
 59.05  59.92  58.46  58.58  4,685,045 
09/22/2025
 58.78  59.18  58.46  58.88  7,633,800 
09/19/2025 59.50  59.52  58.73  58.98  13,158,800 
09/18/2025
 58.80  59.40  58.49  59.26  5,920,568 
09/17/2025
 58.27  59.57  58.22  58.73  6,252,600 
09/16/2025
 58.98  59.39  58.17  58.46  6,779,818 
09/15/2025 58.96  59.02  58.32  58.95  4,773,530 
09/12/2025
 59.85  60.00  58.48  58.50  7,819,768 
09/11/2025
 57.54  58.71  57.47  58.71  5,808,500 
09/10/2025
 57.88  57.88  56.61  57.34  6,161,436 
09/09/2025
 58.14  58.16  57.60  58.01  4,541,968 
09/08/2025
 58.13  58.26  57.40  58.20  6,399,200 
09/05/2025
 58.08  58.80  57.76  58.27  5,964,267 
09/04/2025
 57.85  58.09  57.33  58.00  5,880,100 
09/03/2025
 57.97  58.70  57.55  57.60  6,762,600 
09/02/2025
 57.39  58.49  56.84  58.38  5,675,900 
08/29/2025
 58.33  58.52  57.71  58.44  4,972,500 
08/28/2025
 58.84  58.85  57.61  58.34  7,209,300 
08/27/2025
 58.41  59.08  58.27  58.60  9,848,100 
08/26/2025
 58.09  58.79  57.95  58.65  7,311,100 
08/25/2025
 58.05  58.27  57.73  58.13  3,802,000 
08/22/2025
 56.90  58.63  56.85  58.22  6,320,200 
08/21/2025
 56.24  56.48  54.95  56.36  8,192,100 
08/20/2025
 56.75  57.04  56.49  56.62  7,258,200 
08/19/2025
 56.33  57.26  56.16  56.91  5,987,900 
08/18/2025
 55.99  56.40  55.95  56.09  6,740,600 
08/15/2025
 56.77  56.84  56.15  56.16  5,597,300 
08/14/2025
 55.49  56.36  54.68  56.27  6,647,600 
08/13/2025
 54.34  55.65  54.02  55.44  6,942,100 
08/12/2025
 54.18  54.61  53.81  54.02  6,780,600 
08/11/2025
 53.81  54.61  53.20  53.87  6,690,700 
08/08/2025
 52.96  53.68  52.95  53.39  4,126,600 
08/07/2025
 52.66  53.29  52.40  52.81  6,029,200 
08/06/2025
 52.59  52.99  51.96  52.33  5,390,500 
08/05/2025
 53.18  53.19  52.12  52.44  6,913,100 
08/04/2025
 52.56  53.10  52.34  52.63  7,417,700 
08/01/2025
 52.02  52.89  51.75  52.39  9,540,500 
07/31/2025
 52.43  54.57  52.32  53.20  14,455,100 
07/30/2025
 52.25  52.61  51.56  51.98  7,854,200 
07/29/2025
 53.65  53.65  51.95  51.98  8,443,000 
07/28/2025
 53.08  53.80  52.89  53.31  6,954,500 
07/25/2025
 52.72  53.33  51.95  53.26  6,491,300 
07/24/2025
 52.83  53.26  52.11  52.21  10,219,800 
07/23/2025
 49.77  53.13  49.74  52.99  25,657,000 
07/22/2025
 51.59  51.96  48.74  48.76  33,792,400 
07/21/2025
 53.21  54.16  53.04  53.07  13,055,500 
07/18/2025
 53.27  53.57  52.74  53.08  6,497,300 
07/17/2025
 53.16  53.75  52.75  53.07  6,827,000 
07/16/2025
 52.60  53.38  52.60  53.04  8,242,500 
07/15/2025
 53.32  53.61  52.55  52.57  7,702,700 

About GM Stock history

GM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Motors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GM stock prices may prove useful in developing a viable investing in GM
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.5 B
Net Income Applicable To Common Shares7.2 B8.6 B

GM Quarterly Net Working Capital

20.47 Billion

GM Stock Technical Analysis

GM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

GM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GM's price direction in advance. Along with the technical and fundamental analysis of GM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in General Motors. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GM. If investors know GM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GM listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.25)
Dividend Share
0.51
Earnings Share
6.55
Revenue Per Share
182.048
Quarterly Revenue Growth
(0.02)
The market value of General Motors is measured differently than its book value, which is the value of GM that is recorded on the company's balance sheet. Investors also form their own opinion of GM's value that differs from its market value or its book value, called intrinsic value, which is GM's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GM's market value can be influenced by many factors that don't directly affect GM's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GM's value and its price as these two are different measures arrived at by different means. Investors typically determine if GM is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GM's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.