Globe Life Stock Price History

GL Stock  USD 122.09  0.49  0.40%   
Below is the normalized historical share price chart for Globe Life extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Globe Life stands at 122.09, as last reported on the 21st of July, with the highest price reaching 122.38 and the lowest price hitting 120.83 during the day.
IPO Date
30th of December 1987
200 Day MA
117.227
50 Day MA
120.9408
Beta
0.564
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Globe Stock, it is important to understand the factors that can impact its price. As of now, Globe Stock is very steady. Globe Life holds Efficiency (Sharpe) Ratio of 0.0134, which attests that the entity had a 0.0134 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Globe Life, which you can use to evaluate the volatility of the firm. Please check out Globe Life's Downside Deviation of 1.73, risk adjusted performance of 0.0194, and Market Risk Adjusted Performance of 0.0268 to validate if the risk estimate we provide is consistent with the expected return of 0.0183%.
At this time, Globe Life's Common Stock is quite stable compared to the past year. Common Stock Total Equity is expected to rise to about 122.7 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 80.5 M. . At this time, Globe Life's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 2.44 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.33. Globe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGL

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Globe Life is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Globe Life by adding it to a well-diversified portfolio.
Price Book
1.8575
Price Sales
1.7249
Shares Float
81.8 M
Dividend Share
0.99
Wall Street Target Price
144.6

Globe Life Stock Price History Chart

There are several ways to analyze Globe Stock price data. The simplest method is using a basic Globe candlestick price chart, which shows Globe Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 2025124.62
Lowest PriceMay 1, 2025117.46

Globe Life July 21, 2025 Stock Price Synopsis

Various analyses of Globe Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Globe Stock. It can be used to describe the percentage change in the price of Globe Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Globe Stock.
Globe Life Price Rate Of Daily Change 1.00 
Globe Life Price Action Indicator 0.73 
Globe Life Price Daily Balance Of Power 0.32 

Globe Life July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Globe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Globe Life intraday prices and daily technical indicators to check the level of noise trading in Globe Stock and then apply it to test your longer-term investment strategies against Globe.

Globe Stock Price History Data

The price series of Globe Life for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 7.71 with a coefficient of variation of 1.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 120.9. The median price for the last 90 days is 120.96. The company completed 3:2 stock split on 2nd of July 2014. Globe Life completed dividends distribution on 2025-07-03.
OpenHighLowCloseVolume
07/21/2025
 121.73  122.38  120.83  122.09 
07/18/2025
 121.73  122.38  120.83  122.09  591,766 
07/17/2025 119.16  121.84  119.16  121.60  541,823 
07/16/2025
 118.07  120.05  117.96  119.90  404,700 
07/15/2025 120.46  120.96  117.74  117.74  443,061 
07/14/2025 117.83  120.79  117.30  120.69  457,218 
07/11/2025
 118.28  119.09  117.46  118.13  496,967 
07/10/2025 117.89  119.18  116.73  119.13  789,911 
07/09/2025 121.77  121.77  117.37  117.60  947,330 
07/08/2025 120.78  121.78  120.11  121.09  931,730 
07/07/2025
 121.26  122.28  120.53  121.21  957,501 
07/03/2025
 121.27  121.92  120.67  121.20  564,077 
07/02/2025
 124.56  124.90  119.67  120.02  1,011,229 
07/01/2025 123.50  124.91  123.50  124.62  508,372 
06/30/2025
 123.54  124.28  123.11  124.01  505,173 
06/27/2025
 122.88  124.05  122.29  123.61  652,075 
06/26/2025
 121.35  122.95  121.12  122.76  387,750 
06/25/2025
 122.33  122.33  120.90  121.15  345,827 
06/24/2025
 122.22  123.41  121.56  122.63  459,232 
06/23/2025
 120.39  121.90  119.40  121.84  535,033 
06/20/2025
 119.91  120.94  119.38  120.32  888,981 
06/18/2025 119.43  120.70  119.23  119.44  538,369 
06/17/2025
 119.72  120.00  118.07  119.14  553,693 
06/16/2025
 119.93  120.86  119.63  120.36  556,812 
06/13/2025
 119.89  120.66  119.07  119.52  485,391 
06/12/2025
 118.73  120.67  118.28  120.50  346,433 
06/11/2025
 119.83  120.50  119.19  119.51  403,627 
06/10/2025
 119.63  120.55  119.34  119.82  417,991 
06/09/2025
 121.11  121.85  118.48  120.39  385,682 
06/06/2025
 120.92  121.52  120.09  121.43  336,225 
06/05/2025
 120.12  120.80  118.99  119.50  487,134 
06/04/2025
 122.92  122.92  119.96  120.02  424,446 
06/03/2025
 121.49  123.36  120.29  122.52  524,658 
06/02/2025
 120.85  122.02  119.59  121.97  502,390 
05/30/2025
 120.58  121.95  120.42  121.60  616,736 
05/29/2025 119.90  120.91  119.40  120.70  580,913 
05/28/2025
 121.79  122.75  119.67  119.78  582,052 
05/27/2025
 120.21  122.08  119.05  121.99  565,796 
05/23/2025
 118.28  119.87  118.14  119.14  385,967 
05/22/2025
 120.21  120.74  118.55  119.29  523,342 
05/21/2025
 121.60  122.12  119.76  119.93  890,333 
05/20/2025 121.76  122.54  121.55  121.92  463,975 
05/19/2025
 121.66  122.46  120.77  121.94  554,169 
05/16/2025
 120.13  121.87  120.13  121.80  706,010 
05/15/2025
 119.02  120.85  118.64  120.30  615,189 
05/14/2025
 119.91  120.05  117.34  119.01  959,646 
05/13/2025
 120.52  121.42  119.72  119.82  746,850 
05/12/2025
 123.16  123.94  119.66  120.45  566,694 
05/09/2025
 121.32  122.26  121.01  121.67  436,110 
05/08/2025
 121.63  122.59  120.33  120.96  604,656 
05/07/2025
 120.81  122.12  120.39  120.69  768,444 
05/06/2025
 120.47  121.97  119.57  120.07  657,074 
05/05/2025
 120.92  122.37  120.87  121.22  524,391 
05/02/2025
 118.96  123.63  116.71  121.56  793,105 
05/01/2025
 110.88  119.15  110.88  117.46  1,549,193 
04/30/2025
 121.60  123.28  119.30  123.06  1,377,157 
04/29/2025
 122.27  123.96  121.15  123.69  568,528 
04/28/2025
 123.30  124.48  122.02  123.32  487,292 
04/25/2025
 123.60  123.70  121.53  122.68  353,906 
04/24/2025
 121.65  124.44  121.27  123.64  631,696 
04/23/2025
 122.61  125.73  121.90  122.51  432,978 

About Globe Life Stock history

Globe Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Globe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Globe Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Globe Life stock prices may prove useful in developing a viable investing in Globe Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84.7 M80.5 M
Net Income Applicable To Common Shares1.1 B853.4 M

Globe Life Stock Technical Analysis

Globe Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Globe Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Globe Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Globe Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Globe Life's price direction in advance. Along with the technical and fundamental analysis of Globe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Globe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Globe Life. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Globe Stock please use our How to buy in Globe Stock guide.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Life & Health Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Globe Life. If investors know Globe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Globe Life listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.127
Dividend Share
0.99
Earnings Share
12.28
Revenue Per Share
67.4
Quarterly Revenue Growth
0.045
The market value of Globe Life is measured differently than its book value, which is the value of Globe that is recorded on the company's balance sheet. Investors also form their own opinion of Globe Life's value that differs from its market value or its book value, called intrinsic value, which is Globe Life's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Globe Life's market value can be influenced by many factors that don't directly affect Globe Life's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Globe Life's value and its price as these two are different measures arrived at by different means. Investors typically determine if Globe Life is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Globe Life's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.