Gossamer Bio Stock Price History
| GOSS Stock | USD 1.72 0.03 1.71% |
Below is the normalized historical share price chart for Gossamer Bio extending back to February 08, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gossamer Bio stands at 1.72, as last reported on the 23rd of July, with the highest price reaching 1.76 and the lowest price hitting 1.67 during the day.
If you're considering investing in Gossamer Stock, it is important to understand the factors that can impact its price. Gossamer Bio is very risky given 3 months investment horizon. Gossamer Bio holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We are able to interpolate and collect twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use Gossamer Bio Market Risk Adjusted Performance of 1.01, downside deviation of 4.58, and Risk Adjusted Performance of 0.2188 to evaluate company specific risk that cannot be diversified away. At this time, Gossamer Bio's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 237.5 M in 2025, whereas Common Stock Total Equity is likely to drop 7,700 in 2025. . At this time, Gossamer Bio's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.05 in 2025, whereas Price Earnings Ratio is likely to drop (3.80) in 2025. Gossamer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of February 2019 | 200 Day MA 1.0629 | 50 Day MA 1.2853 | Beta 1.863 |
Sharpe Ratio = 0.1988
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GOSS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.35 actual daily | 47 53% of assets are more volatile |
Expected Return
| 1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Gossamer Bio is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gossamer Bio by adding it to a well-diversified portfolio.
Price Book 2.6638 | Enterprise Value Ebitda (0.39) | Price Sales 3.1927 | Shares Float 183.7 M | Wall Street Target Price 7.6071 |
Gossamer Bio Stock Price History Chart
There are several ways to analyze Gossamer Stock price data. The simplest method is using a basic Gossamer candlestick price chart, which shows Gossamer Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 1.75 |
| Lowest Price | April 28, 2025 | 0.88 |
Gossamer Bio July 23, 2025 Stock Price Synopsis
Various analyses of Gossamer Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gossamer Stock. It can be used to describe the percentage change in the price of Gossamer Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gossamer Stock.| Gossamer Bio Price Daily Balance Of Power | (0.33) | |
| Gossamer Bio Accumulation Distribution | 123,514 | |
| Gossamer Bio Price Rate Of Daily Change | 0.98 | |
| Gossamer Bio Price Action Indicator | (0.01) |
Gossamer Bio July 23, 2025 Stock Price Analysis
Gossamer Stock Price History Data
The price series of Gossamer Bio for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.94 with a coefficient of variation of 17.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.21. The median price for the last 90 days is 1.23.| Open | High | Low | Close | Volume | ||
07/22/2025 | 1.75 | 1.76 | 1.67 | 1.72 | 2,415,387 | |
| 07/21/2025 | 1.72 | 1.80 | 1.71 | 1.75 | 2,411,290 | |
07/18/2025 | 1.78 | 1.90 | 1.67 | 1.70 | 3,184,773 | |
07/17/2025 | 1.70 | 1.80 | 1.64 | 1.71 | 6,208,738 | |
07/16/2025 | 1.47 | 1.70 | 1.47 | 1.66 | 4,194,395 | |
07/15/2025 | 1.54 | 1.54 | 1.42 | 1.45 | 2,056,748 | |
| 07/14/2025 | 1.41 | 1.54 | 1.39 | 1.53 | 3,959,735 | |
07/11/2025 | 1.34 | 1.40 | 1.34 | 1.36 | 696,002 | |
07/10/2025 | 1.35 | 1.38 | 1.30 | 1.36 | 1,046,201 | |
07/09/2025 | 1.27 | 1.39 | 1.26 | 1.36 | 1,566,923 | |
07/08/2025 | 1.26 | 1.27 | 1.22 | 1.27 | 1,007,061 | |
07/07/2025 | 1.24 | 1.25 | 1.20 | 1.25 | 1,286,997 | |
07/03/2025 | 1.23 | 1.25 | 1.20 | 1.24 | 433,035 | |
07/02/2025 | 1.25 | 1.28 | 1.20 | 1.21 | 1,175,968 | |
07/01/2025 | 1.23 | 1.33 | 1.20 | 1.25 | 2,391,507 | |
06/30/2025 | 1.26 | 1.31 | 1.22 | 1.23 | 2,018,519 | |
06/27/2025 | 1.30 | 1.33 | 1.20 | 1.25 | 26,068,970 | |
06/26/2025 | 1.36 | 1.37 | 1.29 | 1.30 | 1,256,010 | |
| 06/25/2025 | 1.37 | 1.39 | 1.33 | 1.36 | 1,304,725 | |
06/24/2025 | 1.38 | 1.41 | 1.35 | 1.38 | 1,087,354 | |
06/23/2025 | 1.41 | 1.42 | 1.25 | 1.37 | 2,212,012 | |
06/20/2025 | 1.32 | 1.44 | 1.27 | 1.44 | 2,264,798 | |
06/18/2025 | 1.27 | 1.31 | 1.25 | 1.29 | 693,208 | |
06/17/2025 | 1.28 | 1.30 | 1.22 | 1.24 | 916,689 | |
| 06/16/2025 | 1.28 | 1.36 | 1.23 | 1.28 | 1,602,118 | |
06/13/2025 | 1.27 | 1.29 | 1.20 | 1.24 | 1,126,516 | |
06/12/2025 | 1.28 | 1.31 | 1.25 | 1.27 | 1,038,474 | |
06/11/2025 | 1.25 | 1.37 | 1.25 | 1.29 | 1,670,879 | |
06/10/2025 | 1.32 | 1.35 | 1.24 | 1.25 | 1,491,473 | |
06/09/2025 | 1.34 | 1.38 | 1.29 | 1.33 | 981,281 | |
06/06/2025 | 1.26 | 1.36 | 1.26 | 1.33 | 1,427,782 | |
06/05/2025 | 1.26 | 1.27 | 1.22 | 1.26 | 718,900 | |
06/04/2025 | 1.21 | 1.29 | 1.21 | 1.26 | 1,430,269 | |
06/03/2025 | 1.17 | 1.24 | 1.16 | 1.22 | 1,436,450 | |
06/02/2025 | 1.15 | 1.18 | 1.10 | 1.16 | 1,591,069 | |
05/30/2025 | 1.12 | 1.15 | 1.09 | 1.11 | 1,078,332 | |
05/29/2025 | 1.17 | 1.20 | 1.13 | 1.13 | 1,001,378 | |
05/28/2025 | 1.14 | 1.17 | 1.12 | 1.16 | 840,058 | |
05/27/2025 | 1.20 | 1.21 | 1.12 | 1.12 | 1,187,046 | |
05/23/2025 | 1.12 | 1.21 | 1.12 | 1.20 | 1,931,337 | |
05/22/2025 | 1.13 | 1.23 | 1.11 | 1.16 | 2,424,447 | |
| 05/21/2025 | 1.16 | 1.22 | 1.11 | 1.15 | 2,389,897 | |
05/20/2025 | 1.09 | 1.22 | 1.08 | 1.18 | 2,335,435 | |
05/19/2025 | 1.05 | 1.12 | 1.03 | 1.09 | 1,657,804 | |
| 05/16/2025 | 1.05 | 1.12 | 1.03 | 1.04 | 2,042,667 | |
| 05/15/2025 | 1.00 | 1.07 | 0.99 | 1.05 | 1,740,585 | |
05/14/2025 | 1.08 | 1.10 | 1.01 | 1.01 | 1,357,924 | |
05/13/2025 | 1.09 | 1.13 | 1.08 | 1.09 | 771,651 | |
05/12/2025 | 1.14 | 1.14 | 1.07 | 1.10 | 981,494 | |
05/09/2025 | 1.11 | 1.16 | 1.10 | 1.11 | 998,296 | |
05/08/2025 | 1.10 | 1.14 | 1.07 | 1.12 | 958,038 | |
05/07/2025 | 1.09 | 1.13 | 1.06 | 1.10 | 743,341 | |
05/06/2025 | 1.22 | 1.23 | 1.07 | 1.09 | 2,005,934 | |
05/05/2025 | 1.18 | 1.26 | 1.10 | 1.25 | 2,188,180 | |
05/02/2025 | 1.06 | 1.23 | 1.04 | 1.18 | 2,627,336 | |
05/01/2025 | 1.03 | 1.06 | 0.92 | 1.06 | 1,787,395 | |
04/30/2025 | 0.88 | 1.04 | 0.85 | 1.02 | 3,276,769 | |
04/29/2025 | 0.88 | 0.92 | 0.86 | 0.88 | 585,903 | |
04/28/2025 | 0.95 | 0.97 | 0.87 | 0.88 | 1,410,747 | |
04/25/2025 | 0.99 | 1.00 | 0.90 | 0.96 | 2,464,705 | |
04/24/2025 | 0.95 | 1.00 | 0.89 | 0.98 | 1,543,242 |
About Gossamer Bio Stock history
Gossamer Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gossamer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gossamer Bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gossamer Bio stock prices may prove useful in developing a viable investing in Gossamer Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 226.2 M | 237.5 M | |
| Net Loss | -206.4 M | -216.8 M |
Gossamer Bio Quarterly Net Working Capital |
|
Gossamer Bio Stock Technical Analysis
Gossamer Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Gossamer Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gossamer Bio's price direction in advance. Along with the technical and fundamental analysis of Gossamer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gossamer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2188 | |||
| Jensen Alpha | 1.03 | |||
| Total Risk Alpha | 0.2397 | |||
| Sortino Ratio | 0.2333 | |||
| Treynor Ratio | 0.9992 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gossamer Stock Analysis
When running Gossamer Bio's price analysis, check to measure Gossamer Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gossamer Bio is operating at the current time. Most of Gossamer Bio's value examination focuses on studying past and present price action to predict the probability of Gossamer Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gossamer Bio's price. Additionally, you may evaluate how the addition of Gossamer Bio to your portfolios can decrease your overall portfolio volatility.