Graf Global Corp Stock Price History
GRAF Stock | USD 10.47 0.00 0.00% |
If you're considering investing in Graf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graf Global stands at 10.47, as last reported on the 22nd of July, with the highest price reaching 10.48 and the lowest price hitting 10.47 during the day. At this point, Graf Global is very steady. Graf Global Corp holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Graf Global Corp, which you can use to evaluate the volatility of the firm. Please check out Graf Global's risk adjusted performance of 0.1394, and Market Risk Adjusted Performance of 2.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0366%. At this time, Graf Global's Capital Stock is most likely to increase significantly in the upcoming years. . The current Price Earnings Ratio is estimated to decrease to 15.79. The Graf Global's current Price Book Value Ratio is estimated to increase to -12.35. Graf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.2065
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GRAF |
Estimated Market Risk
0.18 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Graf Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graf Global by adding it to a well-diversified portfolio.
Graf Global Stock Price History Chart
There are several ways to analyze Graf Stock price data. The simplest method is using a basic Graf candlestick price chart, which shows Graf Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 10.5 |
Lowest Price | April 23, 2025 | 10.24 |
Graf Global July 22, 2025 Stock Price Synopsis
Various analyses of Graf Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graf Stock. It can be used to describe the percentage change in the price of Graf Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graf Stock.Graf Global Price Rate Of Daily Change | 1.00 |
Graf Global July 22, 2025 Stock Price Analysis
Graf Stock Price History Data
The price series of Graf Global for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.39. The median price for the last 90 days is 10.42.Open | High | Low | Close | Volume | ||
07/22/2025 | 10.47 | 10.48 | 10.47 | 10.47 | ||
07/18/2025 | 10.47 | 10.48 | 10.47 | 10.47 | 39,600 | |
07/17/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 16,700 | |
07/16/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
07/15/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
07/14/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 4,293 | |
07/11/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 3,000 | |
07/10/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1,705 | |
07/09/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2.00 | |
07/08/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2.00 | |
07/07/2025 | 10.48 | 10.48 | 10.45 | 10.45 | 500.00 | |
07/03/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1,000.00 | |
07/02/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 34,381 | |
07/01/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 8,086 | |
06/30/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 300.00 | |
06/27/2025 | 10.46 | 10.47 | 10.46 | 10.46 | 22,141 | |
06/26/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 202.00 | |
06/25/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 7.00 | |
06/24/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 2,000 | |
06/23/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 92.00 | |
06/20/2025 | 10.50 | 10.50 | 10.50 | 10.50 | 232.00 | |
06/18/2025 | 10.46 | 10.46 | 10.45 | 10.45 | 4,300 | |
06/17/2025 | 10.45 | 10.48 | 10.45 | 10.48 | 8,073 | |
06/16/2025 | 10.48 | 10.49 | 10.47 | 10.47 | 9,600 | |
06/13/2025 | 10.50 | 10.50 | 10.49 | 10.49 | 316.00 | |
06/12/2025 | 10.45 | 10.47 | 10.45 | 10.45 | 30,871 | |
06/11/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 156.00 | |
06/10/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 700.00 | |
06/09/2025 | 10.45 | 10.45 | 10.44 | 10.45 | 6,465 | |
06/06/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 130.00 | |
06/05/2025 | 10.42 | 10.44 | 10.42 | 10.44 | 2,108 | |
06/04/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 400.00 | |
06/03/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 1.00 | |
06/02/2025 | 10.42 | 10.42 | 10.42 | 10.42 | 62.00 | |
05/30/2025 | 10.41 | 10.42 | 10.41 | 10.42 | 6,700 | |
05/29/2025 | 10.44 | 10.44 | 10.44 | 10.44 | 1,352 | |
05/28/2025 | 10.41 | 10.44 | 10.41 | 10.44 | 22,510 | |
05/27/2025 | 10.34 | 10.41 | 10.34 | 10.41 | 203.00 | |
05/23/2025 | 10.50 | 10.50 | 10.38 | 10.38 | 2,200 | |
05/22/2025 | 10.37 | 10.38 | 10.37 | 10.38 | 101,573 | |
05/21/2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10,932 | |
05/20/2025 | 10.31 | 10.36 | 10.31 | 10.36 | 15,306 | |
05/19/2025 | 10.36 | 10.36 | 10.34 | 10.35 | 2,305 | |
05/16/2025 | 10.32 | 10.34 | 10.32 | 10.34 | 1,300 | |
05/15/2025 | 10.34 | 10.34 | 10.34 | 10.34 | 26,000 | |
05/14/2025 | 10.36 | 10.36 | 10.32 | 10.34 | 2,000 | |
05/13/2025 | 10.30 | 10.36 | 10.29 | 10.36 | 1,606 | |
05/12/2025 | 10.28 | 10.34 | 10.28 | 10.34 | 217.00 | |
05/09/2025 | 10.34 | 10.34 | 10.30 | 10.30 | 215.00 | |
05/08/2025 | 10.28 | 10.34 | 10.28 | 10.34 | 245.00 | |
05/07/2025 | 10.34 | 10.34 | 10.32 | 10.34 | 1,332 | |
05/06/2025 | 10.40 | 10.40 | 10.30 | 10.30 | 200.00 | |
05/05/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 78.00 | |
05/02/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 6,500 | |
05/01/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 15.00 | |
04/30/2025 | 10.29 | 10.31 | 10.29 | 10.30 | 15.00 | |
04/29/2025 | 10.26 | 10.28 | 10.26 | 10.28 | 26,155 | |
04/28/2025 | 10.27 | 10.30 | 10.26 | 10.30 | 10,052 | |
04/25/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 56.00 | |
04/24/2025 | 10.26 | 10.26 | 10.24 | 10.24 | 56.00 | |
04/23/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 122.00 |
About Graf Global Stock history
Graf Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graf Global Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graf Global stock prices may prove useful in developing a viable investing in Graf Global
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.8 M | 13.2 M |
Graf Global Stock Technical Analysis
Graf Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Graf Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Graf Global's price direction in advance. Along with the technical and fundamental analysis of Graf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1394 | |||
Jensen Alpha | 0.024 | |||
Total Risk Alpha | (0) | |||
Sortino Ratio | (0.47) | |||
Treynor Ratio | 2.56 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Graf Stock analysis
When running Graf Global's price analysis, check to measure Graf Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graf Global is operating at the current time. Most of Graf Global's value examination focuses on studying past and present price action to predict the probability of Graf Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graf Global's price. Additionally, you may evaluate how the addition of Graf Global to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |