Graf Global Corp Stock Price History

GRAF Stock  USD 10.47  0.00  0.00%   
If you're considering investing in Graf Stock, it is important to understand the factors that can impact its price. As of today, the current price of Graf Global stands at 10.47, as last reported on the 22nd of July, with the highest price reaching 10.48 and the lowest price hitting 10.47 during the day. At this point, Graf Global is very steady. Graf Global Corp holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Graf Global Corp, which you can use to evaluate the volatility of the firm. Please check out Graf Global's risk adjusted performance of 0.1394, and Market Risk Adjusted Performance of 2.57 to validate if the risk estimate we provide is consistent with the expected return of 0.0366%.
At this time, Graf Global's Capital Stock is most likely to increase significantly in the upcoming years. . The current Price Earnings Ratio is estimated to decrease to 15.79. The Graf Global's current Price Book Value Ratio is estimated to increase to -12.35. Graf Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGRAF

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Graf Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Graf Global by adding it to a well-diversified portfolio.
Price Book
1.3005
Book Value
(0.31)
Enterprise Value
291 M
Shares Float
13.9 M
Shares Outstanding
23 M

Graf Global Stock Price History Chart

There are several ways to analyze Graf Stock price data. The simplest method is using a basic Graf candlestick price chart, which shows Graf Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202510.5
Lowest PriceApril 23, 202510.24

Graf Global July 22, 2025 Stock Price Synopsis

Various analyses of Graf Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Graf Stock. It can be used to describe the percentage change in the price of Graf Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Graf Stock.
Graf Global Price Rate Of Daily Change 1.00 

Graf Global July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Graf Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Graf Global intraday prices and daily technical indicators to check the level of noise trading in Graf Stock and then apply it to test your longer-term investment strategies against Graf.

Graf Stock Price History Data

The price series of Graf Global for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.29 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.39. The median price for the last 90 days is 10.42.
OpenHighLowCloseVolume
07/22/2025
 10.47  10.48  10.47  10.47 
07/18/2025
 10.47  10.48  10.47  10.47  39,600 
07/17/2025
 10.47  10.47  10.47  10.47  16,700 
07/16/2025
 10.47  10.47  10.47  10.47  1.00 
07/15/2025 10.47  10.47  10.47  10.47  1.00 
07/14/2025
 10.47  10.47  10.47  10.47  4,293 
07/11/2025
 10.46  10.46  10.46  10.46  3,000 
07/10/2025
 10.46  10.46  10.46  10.46  1,705 
07/09/2025
 10.45  10.45  10.45  10.45  2.00 
07/08/2025
 10.45  10.45  10.45  10.45  2.00 
07/07/2025
 10.48  10.48  10.45  10.45  500.00 
07/03/2025
 10.44  10.44  10.44  10.44  1,000.00 
07/02/2025
 10.46  10.46  10.46  10.46  34,381 
07/01/2025
 10.47  10.47  10.47  10.47  8,086 
06/30/2025
 10.46  10.46  10.46  10.46  300.00 
06/27/2025
 10.46  10.47  10.46  10.46  22,141 
06/26/2025
 10.48  10.48  10.48  10.48  202.00 
06/25/2025
 10.49  10.49  10.49  10.49  7.00 
06/24/2025
 10.49  10.49  10.49  10.49  2,000 
06/23/2025
 10.50  10.50  10.50  10.50  92.00 
06/20/2025
 10.50  10.50  10.50  10.50  232.00 
06/18/2025
 10.46  10.46  10.45  10.45  4,300 
06/17/2025
 10.45  10.48  10.45  10.48  8,073 
06/16/2025
 10.48  10.49  10.47  10.47  9,600 
06/13/2025
 10.50  10.50  10.49  10.49  316.00 
06/12/2025 10.45  10.47  10.45  10.45  30,871 
06/11/2025
 10.47  10.47  10.47  10.47  156.00 
06/10/2025
 10.47  10.47  10.47  10.47  700.00 
06/09/2025
 10.45  10.45  10.44  10.45  6,465 
06/06/2025
 10.44  10.44  10.44  10.44  130.00 
06/05/2025
 10.42  10.44  10.42  10.44  2,108 
06/04/2025
 10.42  10.42  10.42  10.42  400.00 
06/03/2025
 10.42  10.42  10.42  10.42  1.00 
06/02/2025
 10.42  10.42  10.42  10.42  62.00 
05/30/2025
 10.41  10.42  10.41  10.42  6,700 
05/29/2025 10.44  10.44  10.44  10.44  1,352 
05/28/2025
 10.41  10.44  10.41  10.44  22,510 
05/27/2025
 10.34  10.41  10.34  10.41  203.00 
05/23/2025
 10.50  10.50  10.38  10.38  2,200 
05/22/2025
 10.37  10.38  10.37  10.38  101,573 
05/21/2025
 10.37  10.38  10.37  10.38  10,932 
05/20/2025
 10.31  10.36  10.31  10.36  15,306 
05/19/2025
 10.36  10.36  10.34  10.35  2,305 
05/16/2025
 10.32  10.34  10.32  10.34  1,300 
05/15/2025
 10.34  10.34  10.34  10.34  26,000 
05/14/2025
 10.36  10.36  10.32  10.34  2,000 
05/13/2025
 10.30  10.36  10.29  10.36  1,606 
05/12/2025
 10.28  10.34  10.28  10.34  217.00 
05/09/2025
 10.34  10.34  10.30  10.30  215.00 
05/08/2025 10.28  10.34  10.28  10.34  245.00 
05/07/2025
 10.34  10.34  10.32  10.34  1,332 
05/06/2025
 10.40  10.40  10.30  10.30  200.00 
05/05/2025
 10.30  10.30  10.30  10.30  78.00 
05/02/2025
 10.30  10.30  10.30  10.30  6,500 
05/01/2025
 10.30  10.30  10.30  10.30  15.00 
04/30/2025
 10.29  10.31  10.29  10.30  15.00 
04/29/2025
 10.26  10.28  10.26  10.28  26,155 
04/28/2025
 10.27  10.30  10.26  10.30  10,052 
04/25/2025
 10.24  10.24  10.24  10.24  56.00 
04/24/2025
 10.26  10.26  10.24  10.24  56.00 
04/23/2025 10.24  10.24  10.24  10.24  122.00 

About Graf Global Stock history

Graf Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Graf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Graf Global Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Graf Global stock prices may prove useful in developing a viable investing in Graf Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.8 M13.2 M

Graf Global Stock Technical Analysis

Graf Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Graf Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Graf Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Graf Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Graf Global's price direction in advance. Along with the technical and fundamental analysis of Graf Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Graf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Graf Stock analysis

When running Graf Global's price analysis, check to measure Graf Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Graf Global is operating at the current time. Most of Graf Global's value examination focuses on studying past and present price action to predict the probability of Graf Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Graf Global's price. Additionally, you may evaluate how the addition of Graf Global to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon