Grupo Aeroportuario Del Stock Price History
| PAC Stock | USD 223.57 2.56 1.16% |
Below is the normalized historical share price chart for Grupo Aeroportuario del extending back to February 24, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Grupo Aeroportuario stands at 223.57, as last reported on the 25th of June, with the highest price reaching 224.83 and the lowest price hitting 219.97 during the day.
If you're considering investing in Grupo Stock, it is important to understand the factors that can impact its price. Grupo Aeroportuario appears to be very steady, given 3 months investment horizon. Grupo Aeroportuario del holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Grupo Aeroportuario del, which you can use to evaluate the volatility of the firm. Please utilize Grupo Aeroportuario's Risk Adjusted Performance of 0.2664, market risk adjusted performance of 0.582, and Downside Deviation of 1.84 to validate if our risk estimates are consistent with your expectations. The current year's Common Stock Shares Outstanding is expected to grow to about 62.1 M, whereas Total Stockholder Equity is forecasted to decline to about 17.4 B. . At present, Grupo Aeroportuario's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 11.21, whereas Price Earnings Ratio is forecasted to decline to 15.41. Grupo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 2006 | 200 Day MA 191.9622 | 50 Day MA 217.114 | Beta 0.58 |
Sharpe Ratio = 0.157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PAC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Grupo Aeroportuario is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grupo Aeroportuario by adding it to a well-diversified portfolio.
Price Book 8.5787 | Enterprise Value Ebitda 12.3762 | Price Sales 0.3741 | Shares Float 407.9 M | Wall Street Target Price 227 |
Grupo Aeroportuario Stock Price History Chart
There are several ways to analyze Grupo Stock price data. The simplest method is using a basic Grupo candlestick price chart, which shows Grupo Aeroportuario price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 6, 2025 | 238.95 |
| Lowest Price | April 8, 2025 | 171.75 |
Grupo Aeroportuario June 25, 2025 Stock Price Synopsis
Various analyses of Grupo Aeroportuario's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Grupo Stock. It can be used to describe the percentage change in the price of Grupo Aeroportuario from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Grupo Stock.| Grupo Aeroportuario Price Daily Balance Of Power | 0.53 | |
| Grupo Aeroportuario Price Action Indicator | 2.45 | |
| Grupo Aeroportuario Price Rate Of Daily Change | 1.01 | |
| Grupo Aeroportuario Accumulation Distribution | 4,049 |
Grupo Aeroportuario June 25, 2025 Stock Price Analysis
Grupo Stock Price History Data
The price series of Grupo Aeroportuario for the period between Thu, Mar 27, 2025 and Wed, Jun 25, 2025 has a statistical range of 67.2 with a coefficient of variation of 9.74. The price distribution for the period has arithmetic mean of 207.55. The median price for the last 90 days is 211.23. The company completed stock split (12:10) on June 6, 2011. Grupo Aeroportuario del had dividends distributed to its stock-holders on 2025-05-27.| Open | High | Low | Close | Volume | ||
| 06/25/2025 | 220.77 | 224.83 | 219.97 | 223.57 | 187,320 | |
06/24/2025 | 220.49 | 221.01 | 218.65 | 221.01 | 128,917 | |
06/23/2025 | 215.64 | 218.06 | 212.57 | 217.93 | 115,200 | |
06/20/2025 | 226.28 | 226.28 | 215.39 | 215.39 | 172,563 | |
06/18/2025 | 224.00 | 225.66 | 221.87 | 223.96 | 129,600 | |
06/17/2025 | 226.09 | 226.67 | 221.57 | 223.86 | 145,051 | |
06/16/2025 | 233.14 | 233.63 | 227.28 | 228.81 | 95,669 | |
06/13/2025 | 231.30 | 233.16 | 228.75 | 231.62 | 138,467 | |
06/12/2025 | 236.56 | 236.56 | 230.29 | 233.51 | 95,867 | |
06/11/2025 | 235.89 | 241.30 | 234.41 | 237.40 | 172,752 | |
06/10/2025 | 234.63 | 237.68 | 234.63 | 236.25 | 115,700 | |
06/09/2025 | 238.79 | 238.79 | 236.24 | 237.93 | 100,524 | |
06/06/2025 | 239.39 | 239.84 | 229.48 | 238.95 | 68,819 | |
| 06/05/2025 | 234.22 | 236.08 | 233.04 | 236.08 | 95,585 | |
| 06/04/2025 | 227.86 | 233.69 | 227.86 | 232.04 | 80,718 | |
06/03/2025 | 231.50 | 231.69 | 228.13 | 229.05 | 46,044 | |
06/02/2025 | 231.71 | 235.56 | 229.80 | 232.43 | 58,707 | |
| 05/30/2025 | 228.51 | 232.05 | 227.32 | 229.73 | 101,700 | |
05/29/2025 | 229.99 | 230.90 | 228.63 | 229.83 | 71,239 | |
05/28/2025 | 224.65 | 228.99 | 224.65 | 228.14 | 73,500 | |
05/27/2025 | 229.00 | 234.21 | 223.43 | 225.09 | 88,533 | |
| 05/23/2025 | 223.21 | 229.13 | 220.61 | 227.86 | 71,900 | |
05/22/2025 | 222.79 | 225.09 | 220.70 | 222.84 | 58,300 | |
05/21/2025 | 223.09 | 224.05 | 219.84 | 223.51 | 60,500 | |
05/20/2025 | 222.21 | 225.79 | 221.10 | 223.30 | 55,000 | |
| 05/19/2025 | 219.75 | 224.70 | 216.80 | 224.60 | 83,400 | |
05/16/2025 | 219.89 | 220.08 | 214.36 | 218.20 | 100,000 | |
| 05/15/2025 | 217.29 | 221.61 | 214.73 | 221.37 | 145,200 | |
05/14/2025 | 212.11 | 216.43 | 210.92 | 216.43 | 84,300 | |
05/13/2025 | 212.17 | 214.01 | 209.19 | 210.82 | 120,700 | |
| 05/12/2025 | 215.27 | 215.78 | 208.61 | 211.23 | 68,600 | |
05/09/2025 | 216.52 | 216.65 | 212.06 | 212.72 | 54,100 | |
05/08/2025 | 220.10 | 220.10 | 211.30 | 213.94 | 117,000 | |
05/07/2025 | 205.97 | 218.36 | 205.97 | 218.19 | 99,100 | |
05/06/2025 | 202.24 | 204.96 | 200.32 | 204.96 | 69,300 | |
05/05/2025 | 203.37 | 203.37 | 199.68 | 201.98 | 55,300 | |
05/02/2025 | 203.82 | 203.82 | 198.42 | 201.59 | 65,200 | |
05/01/2025 | 201.85 | 201.85 | 196.90 | 199.62 | 44,800 | |
04/30/2025 | 194.78 | 201.56 | 193.10 | 201.56 | 118,600 | |
04/29/2025 | 197.41 | 198.17 | 192.39 | 196.07 | 107,100 | |
04/28/2025 | 202.10 | 202.74 | 195.75 | 197.98 | 80,700 | |
04/25/2025 | 199.06 | 202.82 | 199.06 | 201.44 | 94,800 | |
04/24/2025 | 200.08 | 201.31 | 196.11 | 199.93 | 62,000 | |
04/23/2025 | 189.95 | 198.03 | 189.94 | 197.14 | 56,400 | |
04/22/2025 | 188.86 | 193.28 | 188.86 | 191.05 | 91,300 | |
04/21/2025 | 189.36 | 190.27 | 187.01 | 188.57 | 82,700 | |
04/17/2025 | 184.91 | 191.80 | 184.91 | 190.85 | 56,600 | |
| 04/16/2025 | 183.05 | 185.89 | 182.10 | 184.21 | 82,900 | |
04/15/2025 | 181.42 | 185.32 | 180.85 | 181.53 | 77,000 | |
04/14/2025 | 183.49 | 188.48 | 181.20 | 182.13 | 194,300 | |
04/11/2025 | 180.17 | 181.70 | 177.34 | 180.73 | 107,100 | |
04/10/2025 | 179.67 | 183.03 | 174.77 | 177.80 | 119,900 | |
04/09/2025 | 170.48 | 182.39 | 165.38 | 182.21 | 124,100 | |
04/08/2025 | 180.34 | 180.34 | 169.53 | 171.75 | 175,500 | |
04/07/2025 | 169.70 | 178.72 | 169.29 | 174.59 | 141,200 | |
04/04/2025 | 180.90 | 181.35 | 172.22 | 176.67 | 141,600 | |
04/03/2025 | 181.89 | 192.77 | 181.89 | 188.33 | 164,800 | |
04/02/2025 | 179.64 | 186.71 | 179.64 | 186.07 | 74,500 | |
04/01/2025 | 180.95 | 185.26 | 180.00 | 184.64 | 46,700 | |
03/31/2025 | 181.74 | 183.58 | 179.12 | 181.95 | 201,000 | |
03/28/2025 | 185.96 | 186.42 | 181.62 | 184.07 | 47,600 |
About Grupo Aeroportuario Stock history
Grupo Aeroportuario investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grupo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grupo Aeroportuario del will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grupo Aeroportuario stock prices may prove useful in developing a viable investing in Grupo Aeroportuario
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.5 M | 62.1 M | |
| Net Income Applicable To Common Shares | 10.4 B | 10.9 B |
Grupo Aeroportuario Stock Technical Analysis
Grupo Aeroportuario technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Grupo Aeroportuario Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grupo Aeroportuario's price direction in advance. Along with the technical and fundamental analysis of Grupo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grupo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2664 | |||
| Jensen Alpha | 0.2959 | |||
| Total Risk Alpha | 0.2694 | |||
| Sortino Ratio | 0.1511 | |||
| Treynor Ratio | 0.572 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Grupo Stock analysis
When running Grupo Aeroportuario's price analysis, check to measure Grupo Aeroportuario's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Grupo Aeroportuario is operating at the current time. Most of Grupo Aeroportuario's value examination focuses on studying past and present price action to predict the probability of Grupo Aeroportuario's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Grupo Aeroportuario's price. Additionally, you may evaluate how the addition of Grupo Aeroportuario to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |